Pagina di risultati 27 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Koken Ltd. 7963.T | $1,581 10.67 USD |
+1.02
|
$7.81B 52.75M USD | $400 2.7 USD | $1,580 10.67 USD | $1,594 10.76 USD | $7.81B 52.75M USD | 10.82 | $146.08 0.99 USD | |
| Hakuten Corporation 2173.T | $504 3.4 USD |
+0.8
|
$7.8B 52.67M USD | $12.2K 82.35 USD | $495 3.34 USD | $508 3.43 USD | $7.8B 52.67M USD | 7.80 | $64.56 0.44 USD | |
| GMO Media Inc. 6180.T | $4,350 29.36 USD |
-1.81
|
$7.8B 52.66M USD | $2.5K 16.88 USD | $4,315 29.13 USD | $4,500 30.38 USD | $7.8B 52.66M USD | 13.73 | $316.68 2.14 USD | |
| Rentracks CO.,LTD. 6045.T | $991 6.69 USD |
+0.41
|
$7.79B 52.55M USD | $30.3K 204.53 USD | $980 6.62 USD | $1,012 6.83 USD | $7.79B 52.55M USD | 13.03 | $76.01 0.51 USD | |
| Asagami Corporation 9311.T | $5,500 37.13 USD |
0
|
$7.78B 52.52M USD | $100 0.68 USD | $5,500 37.13 USD | $5,500 37.13 USD | $7.78B 52.52M USD | 8.73 | $629.75 4.25 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $515 3.48 USD |
-1.34
|
$7.77B 52.48M USD | $92K 621.03 USD | $514 3.47 USD | $527 3.56 USD | $7.77B 52.48M USD | 4.98 | $103.41 0.7 USD | |
| SUS Co.,Ltd. 6554.T | $878 5.93 USD |
+1.5
|
$7.77B 52.42M USD | $20.9K 141.08 USD | $865 5.84 USD | $888 5.99 USD | $7.77B 52.42M USD | 13.24 | $66.29 0.45 USD | |
| Tabio Corporation 2668.T | $1,143 7.72 USD |
0
|
$7.76B 52.39M USD | $1.1K 7.43 USD | $1,143 7.72 USD | $1,167 7.88 USD | $7.76B 52.39M USD | 17.12 | $66.75 0.45 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $931 6.28 USD |
-1.06
|
$7.75B 52.33M USD | $2.2K 14.85 USD | $918 6.2 USD | $943 6.37 USD | $7.75B 52.33M USD | 10.00 | $93.01 0.63 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $779 5.26 USD |
0
|
$7.75B 52.33M USD | $14.8K 99.9 USD | $770 5.2 USD | $785 5.3 USD | $7.75B 52.33M USD | 12.86 | $60.53 0.41 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $589 3.98 USD |
+0.86
|
$7.75B 52.31M USD | $3.7K 24.98 USD | $583 3.94 USD | $595 4.02 USD | $7.75B 52.31M USD | 19.95 | $29.51 0.2 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,165 21.36 USD |
+0.48
|
$7.74B 52.27M USD | $900 6.08 USD | $3,165 21.36 USD | $3,190 21.53 USD | $7.74B 52.27M USD | 60.97 | $51.91 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $873 5.89 USD |
+0.11
|
$7.74B 52.25M USD | $6.8K 45.9 USD | $872 5.89 USD | $874 5.9 USD | $7.74B 52.25M USD | 14.00 | $62.33 0.42 USD | |
| Zett Corporation 8135.T | $395 2.67 USD |
-2.71
|
$7.73B 52.19M USD | $75.7K 511 USD | $393 2.65 USD | $407 2.75 USD | $7.73B 52.19M USD | 9.22 | $42.82 0.29 USD | |
| Daido Signal Co., Ltd. 6743.T | $489 3.3 USD |
+2.09
|
$7.73B 52.19M USD | $2.7K 18.23 USD | $475 3.21 USD | $489 3.3 USD | $7.73B 52.19M USD | 4.95 | $98.78 0.67 USD | |
| NF Holdings Corporation 6864.T | $1,100 7.43 USD |
-2.48
|
$7.72B 52.12M USD | $34.9K 235.58 USD | $1,097 7.41 USD | $1,135 7.66 USD | $7.72B 52.12M USD | 24.03 | $45.76 0.31 USD | |
| Showa Paxxs Corporation 3954.T | $1,738 11.73 USD |
-2.36
|
$7.72B 52.09M USD | $3.4K 22.95 USD | $1,738 11.73 USD | $1,817 12.27 USD | $7.72B 52.09M USD | 5.44 | $318.92 2.15 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,305 8.81 USD |
+1.16
|
$7.71B 52.06M USD | $2.4K 16.2 USD | $1,301 8.78 USD | $1,320 8.91 USD | $7.71B 52.06M USD | 7.97 | $163.65 1.1 USD | |
| UEX, Ltd. 9888.T | $698 4.71 USD |
-1.13
|
$7.69B 51.92M USD | $30.4K 205.21 USD | $695 4.69 USD | $705 4.76 USD | $7.69B 51.92M USD | 8.96 | $77.83 0.53 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $851 5.74 USD |
-0.23
|
$7.63B 51.53M USD | $1.6K 10.8 USD | $846 5.71 USD | $855 5.77 USD | $7.63B 51.53M USD | 0 | -$62.03 -0.4 USD | |
| Frontier Management Inc. 7038.T | $649 4.38 USD |
-0.15
|
$7.62B 51.44M USD | $24.3K 164.03 USD | $642 4.33 USD | $655 4.42 USD | $7.62B 51.44M USD | 0 | -$59.18 -0.3 USD | |
| Fuji P.S Corporation 1848.T | $426 2.88 USD |
+0.24
|
$7.61B 51.36M USD | $3K 20.25 USD | $425 2.87 USD | $428 2.89 USD | $7.61B 51.36M USD | 17.60 | $24.2 0.16 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,422 9.6 USD |
+2.16
|
$7.59B 51.22M USD | $18.1K 122.18 USD | $1,404 9.48 USD | $1,450 9.79 USD | $7.59B 51.22M USD | 25.06 | $56.74 0.38 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,877 12.67 USD |
-1.62
|
$7.59B 51.22M USD | $5.5K 37.13 USD | $1,871 12.63 USD | $1,931 13.03 USD | $7.59B 51.22M USD | 13.28 | $141.34 0.95 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $980 6.62 USD |
-1.01
|
$7.58B 51.15M USD | $7.5K 50.63 USD | $976 6.59 USD | $990 6.68 USD | $7.58B 51.15M USD | 6.83 | $143.47 0.97 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $986 6.66 USD |
-0.8
|
$7.57B 51.07M USD | $7.2K 48.6 USD | $977 6.6 USD | $992 6.7 USD | $7.57B 51.07M USD | 9.51 | $103.63 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $267 1.8 USD |
+0.38
|
$7.51B 50.72M USD | $128.5K 867.41 USD | $260 1.76 USD | $289 1.95 USD | $7.51B 50.72M USD | 3.86 | $69.02 0.47 USD | |
| Forval Telecom,Inc. 9445.T | $448 3.02 USD |
0
|
$7.51B 50.67M USD | $3K 20.25 USD | $446 3.01 USD | $449 3.03 USD | $7.51B 50.67M USD | 10.19 | $43.95 0.3 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $387 2.61 USD |
-0.51
|
$7.49B 50.53M USD | $7.2K 48.6 USD | $385 2.6 USD | $389 2.63 USD | $7.49B 50.53M USD | 358.33 | $1.08 0.007 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $500 3.38 USD |
-0.99
|
$7.49B 50.53M USD | $7.1K 47.93 USD | $500 3.38 USD | $508 3.43 USD | $7.49B 50.53M USD | 8.07 | $61.95 0.42 USD | |
| Nadex Co., Ltd. 7435.T | $892 6.02 USD |
-0.22
|
$7.47B 50.42M USD | $3.8K 25.65 USD | $891 6.01 USD | $895 6.04 USD | $7.47B 50.42M USD | 52.62 | $16.95 0.11 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,080 7.29 USD |
+0.19
|
$7.47B 50.42M USD | $6.4K 43.2 USD | $1,077 7.27 USD | $1,081 7.3 USD | $7.47B 50.42M USD | 3.32 | $325.3 2.2 USD | |
| Future Innovation Group, Inc. 4392.T | $246 1.66 USD |
-2.38
|
$7.44B 50.24M USD | $125.7K 848.51 USD | $243 1.64 USD | $250 1.69 USD | $7.44B 50.24M USD | 0 | -$46.71 -0.3 USD | |
| Biken Techno Corporation 9791.T | $986 6.66 USD |
+0.2
|
$7.44B 50.21M USD | $3.1K 20.93 USD | $970 6.55 USD | $1,001 6.76 USD | $7.44B 50.21M USD | 7.43 | $132.62 0.9 USD | |
| Japan Insulation Co., Ltd. 5368.T | $863 5.83 USD |
+0.23
|
$7.44B 50.2M USD | $2K 13.5 USD | $855 5.77 USD | $864 5.83 USD | $7.44B 50.2M USD | 9.08 | $95.02 0.64 USD | |
| Kitakei Co., Ltd. 9872.T | $801 5.41 USD |
-0.37
|
$7.43B 50.18M USD | $5.3K 35.78 USD | $800 5.4 USD | $807 5.45 USD | $7.43B 50.18M USD | 10.34 | $77.46 0.52 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $787 5.31 USD |
+1.94
|
$7.42B 50.12M USD | $58.4K 394.22 USD | $772 5.21 USD | $790 5.33 USD | $7.42B 50.12M USD | 4.33 | $181.72 1.23 USD | |
| OIZUMI Corporation 6428.T | $330 2.23 USD |
+1.85
|
$7.42B 50.11M USD | $249.4K 1.68K USD | $319 2.15 USD | $340 2.3 USD | $7.42B 50.11M USD | 7.63 | $43.2 0.29 USD | |
| GMO Pepabo, Inc. 3633.T | $1,404 9.48 USD |
0
|
$7.4B 49.95M USD | $2.7K 18.23 USD | $1,397 9.43 USD | $1,420 9.59 USD | $7.4B 49.95M USD | 12.51 | $112.18 0.76 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $41,200 278.11 USD |
0
|
$7.39B 49.85M USD | $181 1.22 USD | $41,200 278.11 USD | $41,500 280.14 USD | $7.39B 49.85M USD | 14.30 | $2.88K 19.44 USD | |
| Papyless Co., Ltd. 3641.T | $854 5.76 USD |
-0.81
|
$7.38B 49.8M USD | $3.6K 24.3 USD | $854 5.76 USD | $865 5.84 USD | $7.38B 49.8M USD | 0 | -$4.01 -0.02 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $7K 47.25 USD | $1,091 7.36 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.32 -0.1 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $931 6.28 USD |
+2.65
|
$7.36B 49.68M USD | $7.2K 48.6 USD | $912 6.16 USD | $934 6.3 USD | $7.36B 49.68M USD | 10.53 | $88.35 0.6 USD | |
| Liberta Co.,Ltd. 4935.T | $1,230 8.3 USD |
+1.91
|
$7.35B 49.63M USD | $110.7K 747.26 USD | $1,200 8.1 USD | $1,280 8.64 USD | $7.35B 49.63M USD | 0 | -$3.57 -0.02 USD | |
| Cross Plus Inc. 3320.T | $992 6.7 USD |
+1.74
|
$7.34B 49.54M USD | $8.1K 54.68 USD | $985 6.65 USD | $1,011 6.82 USD | $7.34B 49.54M USD | 4.71 | $210.2 1.42 USD | |
| Shobunsha Holdings, Inc. 9475.T | $403 2.72 USD |
+0.5
|
$7.33B 49.45M USD | $42.3K 285.54 USD | $397 2.68 USD | $416 2.81 USD | $7.33B 49.45M USD | 3.61 | $111.47 0.75 USD | |
| Kokusai Co., Ltd. 7722.T | $541 3.65 USD |
-2.52
|
$7.32B 49.44M USD | $20.3K 137.03 USD | $541 3.65 USD | $564 3.81 USD | $7.32B 49.44M USD | 25.00 | $21.64 0.15 USD | |
| Applied Co.,Ltd. 3020.T | $2,709 18.29 USD |
-0.4
|
$7.32B 49.43M USD | $600 4.05 USD | $2,709 18.29 USD | $2,728 18.41 USD | $7.32B 49.43M USD | 5.39 | $502.25 3.39 USD | |
| VisasQ Inc. 4490.T | $792 5.35 USD |
-1.74
|
$7.32B 49.41M USD | $40.8K 275.41 USD | $785 5.3 USD | $822 5.55 USD | $7.32B 49.41M USD | 0 | -$1,365 -9.2 USD | |
| NITTAN Corporation 6493.T | $254 1.71 USD |
-0.39
|
$7.31B 49.34M USD | $18.3K 123.53 USD | $254 1.71 USD | $258 1.74 USD | $7.31B 49.34M USD | 43.27 | $5.87 0.04 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,546 10.44 USD |
-2.46
|
$7.3B 49.26M USD | $2.2K 14.85 USD | $1,546 10.44 USD | $1,586 10.71 USD | $7.3B 49.26M USD | 14.59 | $105.9 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $489 3.3 USD |
-1.61
|
$7.3B 49.25M USD | $5.2K 35.1 USD | $489 3.3 USD | $499 3.37 USD | $7.3B 49.25M USD | 9.57 | $51.05 0.34 USD | |
| RaQualia Pharma Inc. 4579.T | $334 2.25 USD |
-0.89
|
$7.29B 49.24M USD | $49.3K 332.79 USD | $327 2.21 USD | $338 2.28 USD | $7.29B 49.24M USD | 0 | -$22.87 -0.1 USD | |
| Jimoty, Inc. 7082.T | $1,471 9.93 USD |
-1.21
|
$7.29B 49.18M USD | $45.3K 305.79 USD | $1,422 9.6 USD | $1,524 10.29 USD | $7.29B 49.18M USD | 15.47 | $95.03 0.64 USD | |
| Sanyo Homes Corporation 1420.T | $650 4.39 USD |
-1.52
|
$7.28B 49.17M USD | $68.9K 465.09 USD | $645 4.35 USD | $690 4.66 USD | $7.28B 49.17M USD | 14.70 | $44.2 0.3 USD | |
| Beaglee Inc. 3981.T | $1,302 8.79 USD |
-1.96
|
$7.27B 49.09M USD | $11.7K 78.98 USD | $1,300 8.78 USD | $1,343 9.07 USD | $7.27B 49.09M USD | 5.93 | $219.26 1.48 USD | |
| TeamSpirit Inc. 4397.T | $442 2.98 USD |
-4.54
|
$7.27B 49.04M USD | $168.5K 1.14K USD | $436 2.94 USD | $466 3.15 USD | $7.27B 49.04M USD | 0 | -$10.96 -0.07 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,701 11.48 USD |
-0.53
|
$7.25B 48.92M USD | $2.3K 15.53 USD | $1,699 11.47 USD | $1,716 11.58 USD | $7.25B 48.92M USD | 8.90 | $191.02 1.29 USD | |
| Trust Co., Ltd. 3347.T | $280 1.89 USD |
-0.71
|
$7.25B 48.91M USD | $68.6K 463.07 USD | $280 1.89 USD | $294 1.98 USD | $7.25B 48.91M USD | 5.86 | $47.74 0.32 USD | |
| Brangista Inc. 6176.T | $547 3.69 USD |
-0.73
|
$7.24B 48.85M USD | $16.9K 114.08 USD | $547 3.69 USD | $561 3.79 USD | $7.24B 48.85M USD | 12.31 | $44.42 0.3 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,135 7.66 USD |
+2.81
|
$7.23B 48.8M USD | $8.1K 54.68 USD | $1,108 7.48 USD | $1,140 7.7 USD | $7.23B 48.8M USD | 12.04 | $94.21 0.64 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,550 37.46 USD |
0
|
$7.22B 48.76M USD | $200 1.35 USD | $5,550 37.46 USD | $5,550 37.46 USD | $7.22B 48.76M USD | 12.24 | $453.43 3.06 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $151 1.02 USD |
-1.95
|
$7.22B 48.75M USD | $228.5K 1.54K USD | $149 1.01 USD | $154 1.04 USD | $7.22B 48.75M USD | 0 | -$85 -0.5 USD | |
| Konaka Co.,Ltd. 7494.T | $215 1.45 USD |
-0.92
|
$7.21B 48.66M USD | $28.6K 193.06 USD | $213 1.44 USD | $219 1.48 USD | $7.21B 48.66M USD | 0 | -$101.14 -0.6 USD | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
0
|
$7.2B 48.62M USD | $24K 162.01 USD | $1,491 10.06 USD | $1,494 10.08 USD | $7.2B 48.62M USD | 14.24 | $104.74 0.71 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $714 4.82 USD |
-1.79
|
$7.2B 48.57M USD | $17.6K 118.8 USD | $713 4.81 USD | $728 4.91 USD | $7.2B 48.57M USD | 8.93 | $79.9 0.54 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $870 5.87 USD |
-1.25
|
$7.19B 48.57M USD | $8.9K 60.08 USD | $869 5.87 USD | $882 5.95 USD | $7.19B 48.57M USD | 5.20 | $167.21 1.13 USD | |
| Hamai Industries Ltd. 6497.T | $1,073 7.24 USD |
+1.23
|
$7.19B 48.56M USD | $4.5K 30.38 USD | $1,065 7.19 USD | $1,089 7.35 USD | $7.19B 48.56M USD | 18.11 | $59.23 0.4 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,095 20.89 USD |
-0.16
|
$7.18B 48.5M USD | $500 3.38 USD | $3,090 20.86 USD | $3,105 20.96 USD | $7.18B 48.5M USD | 17.98 | $172.08 1.16 USD | |
| BALMUDA Inc. 6612.T | $847 5.72 USD |
0
|
$7.17B 48.39M USD | $1.3K 8.78 USD | $847 5.72 USD | $852 5.75 USD | $7.17B 48.39M USD | 107.48 | $7.88 0.05 USD | |
| TESEC Corporation 6337.T | $1,294 8.73 USD |
-0.99
|
$7.17B 48.39M USD | $5.4K 36.45 USD | $1,280 8.64 USD | $1,307 8.82 USD | $7.17B 48.39M USD | 8.10 | $159.68 1.08 USD | |
| Univance Corporation 7254.T | $344 2.32 USD |
0
|
$7.17B 48.37M USD | $28.9K 195.08 USD | $335 2.26 USD | $346 2.34 USD | $7.17B 48.37M USD | 2.79 | $123.08 0.83 USD | |
| Regal Corporation 7938.T | $2,282 15.4 USD |
-1.47
|
$7.16B 48.31M USD | $4.5K 30.38 USD | $2,280 15.39 USD | $2,330 15.73 USD | $7.16B 48.31M USD | 13.36 | $170.69 1.15 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,341 9.05 USD |
-0.15
|
$7.15B 48.27M USD | $10.7K 72.23 USD | $1,331 8.98 USD | $1,360 9.18 USD | $7.15B 48.27M USD | 9.51 | $140.94 0.95 USD | |
| Tenox Corporation 1905.T | $1,075 7.26 USD |
+2.19
|
$7.14B 48.19M USD | $5.7K 38.48 USD | $1,061 7.16 USD | $1,077 7.27 USD | $7.14B 48.19M USD | 14.77 | $72.78 0.49 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,450 30.04 USD |
+1.02
|
$7.13B 48.13M USD | $400 2.7 USD | $4,410 29.77 USD | $4,450 30.04 USD | $7.13B 48.13M USD | 6.46 | $688.42 4.65 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,201 14.86 USD |
+0.41
|
$7.13B 48.12M USD | $1.1K 7.43 USD | $2,197 14.83 USD | $2,201 14.86 USD | $7.13B 48.12M USD | 21.14 | $104.11 0.7 USD | |
| Makuake, Inc. 4479.T | $559 3.77 USD |
-0.89
|
$7.13B 48.11M USD | $16.5K 111.38 USD | $547 3.69 USD | $574 3.87 USD | $7.13B 48.11M USD | 0 | -$8.16 -0.05 USD | |
| Nousouken Corporation 3541.T | $327 2.21 USD |
-0.3
|
$7.12B 48.09M USD | $232.1K 1.57K USD | $317 2.14 USD | $332 2.24 USD | $7.12B 48.09M USD | 66.19 | $4.94 0.03 USD | |
| SHOBIDO Corporation 7819.T | $539 3.64 USD |
-1.28
|
$7.12B 48.06M USD | $2.9K 19.58 USD | $538 3.63 USD | $548 3.7 USD | $7.12B 48.06M USD | 9.19 | $58.59 0.4 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
-3
|
$7.11B 47.98M USD | $361K 2.44K USD | $97 0.65 USD | $103 0.7 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Billing System Corporation 3623.T | $1,129 7.62 USD |
+0.62
|
$7.1B 47.93M USD | $60.6K 409.07 USD | $1,090 7.36 USD | $1,137 7.68 USD | $7.1B 47.93M USD | 17.45 | $64.69 0.44 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,658 11.19 USD |
-1.6
|
$7.1B 47.92M USD | $900 6.08 USD | $1,645 11.1 USD | $1,689 11.4 USD | $7.1B 47.92M USD | 7.60 | $218.03 1.47 USD | |
| Otake Corporation 7434.T | $1,809 12.21 USD |
+0.44
|
$7.08B 47.82M USD | $200 1.35 USD | $1,809 12.21 USD | $1,809 12.21 USD | $7.08B 47.82M USD | 9.39 | $192.48 1.3 USD | |
| Toho Zinc Co., Ltd. 5707.T | $520 3.51 USD |
-2.44
|
$7.06B 47.66M USD | $60.7K 409.74 USD | $516 3.48 USD | $535 3.61 USD | $7.06B 47.66M USD | 0 | -$1,269 -8.5 USD | |
| CELM,Inc. 7367.T | $329 2.22 USD |
+0.92
|
$7.05B 47.6M USD | $21.6K 145.81 USD | $323 2.18 USD | $345 2.33 USD | $7.05B 47.6M USD | 12.07 | $27.24 0.18 USD | |
| Lecip Holdings Corporation 7213.T | $457 3.08 USD |
-2.14
|
$7.03B 47.44M USD | $14.5K 97.88 USD | $453 3.06 USD | $464 3.13 USD | $7.03B 47.44M USD | 2.18 | $208.99 1.41 USD | |
| Robot Payment Inc. 4374.T | $1,928 13.01 USD |
-1.63
|
$7.02B 47.37M USD | $9.6K 64.8 USD | $1,915 12.93 USD | $1,997 13.48 USD | $7.02B 47.37M USD | 23.25 | $82.9 0.56 USD | |
| The Fukushima Bank, Ltd. 8562.T | $201 1.36 USD |
+0.5
|
$7.01B 47.32M USD | $172.3K 1.16K USD | $200 1.35 USD | $202 1.36 USD | $7.01B 47.32M USD | 0 | -$13.41 -0.09 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,314 8.87 USD |
-1.87
|
$6.99B 47.21M USD | $5K 33.75 USD | $1,288 8.69 USD | $1,345 9.08 USD | $6.99B 47.21M USD | 8.46 | $155.18 1.05 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,461 9.86 USD |
+0.83
|
$6.99B 47.21M USD | $25.3K 170.78 USD | $1,438 9.71 USD | $1,469 9.92 USD | $6.99B 47.21M USD | 8.58 | $170.21 1.15 USD | |
| MK Seiko Co., Ltd. 5906.T | $475 3.21 USD |
-0.42
|
$6.99B 47.19M USD | $12.3K 83.03 USD | $466 3.15 USD | $476 3.21 USD | $6.99B 47.19M USD | 6.67 | $71.16 0.48 USD | |
| Ic Co., Ltd. 4769.T | $940 6.35 USD |
-0.95
|
$6.99B 47.18M USD | $1.1K 7.43 USD | $935 6.31 USD | $953 6.43 USD | $6.99B 47.18M USD | 18.21 | $51.61 0.35 USD | |
| Iceco Inc. 7698.T | $1,789 12.08 USD |
+0.51
|
$6.99B 47.16M USD | $700 4.73 USD | $1,780 12.02 USD | $1,795 12.12 USD | $6.99B 47.16M USD | 23.80 | $75.14 0.51 USD | |
| MERF Inc. 3168.T | $493 3.33 USD |
-0.2
|
$6.96B 46.99M USD | $16.3K 110.03 USD | $492 3.32 USD | $501 3.38 USD | $6.96B 46.99M USD | 13.07 | $37.71 0.25 USD | |
| JFLA Holdings Inc. 3069.T | $144 0.97 USD |
-1.37
|
$6.95B 46.88M USD | $358.6K 2.42K USD | $141 0.95 USD | $154 1.04 USD | $6.95B 46.88M USD | 22.08 | $6.52 0.04 USD | |
| Silver Life Co., Ltd. 9262.T | $639 4.31 USD |
-1.69
|
$6.94B 46.85M USD | $14.8K 99.9 USD | $638 4.31 USD | $652 4.4 USD | $6.94B 46.85M USD | 11.23 | $56.87 0.38 USD | |
| Kawamoto Corporation 3604.T | $1,197 8.08 USD |
0
|
$6.94B 46.83M USD | $22.6K 152.56 USD | $1,197 8.08 USD | $1,202 8.11 USD | $6.94B 46.83M USD | 15.03 | $79.6 0.54 USD | |
| Komaihaltec Inc. 5915.T | $1,484 10.02 USD |
-0.67
|
$6.94B 46.81M USD | $9.7K 65.48 USD | $1,472 9.94 USD | $1,493 10.08 USD | $6.94B 46.81M USD | 16.39 | $90.52 0.61 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||