Pagina di risultati 27 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beaglee Inc.
3981.T
JP
|
¥1,202 7.41 USD |
-0.99
|
¥7B 41.46M USD | ¥13K 77.69 USD | ¥1,197 7.38 USD | ¥1,214 7.49 USD | ¥7B 41.46M USD | 10.36 | ¥116 0.72 USD | ||
Puequ CO.,LTD.
9264.T
JP
|
¥1,486 9.16 USD |
+1.85
|
¥7B 41.45M USD | ¥21K 128.26 USD | ¥1,453 8.96 USD | ¥1,486 9.16 USD | ¥7B 41.45M USD | 11.61 | ¥128 0.79 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
0
|
¥7B 41.36M USD | ¥400 2.47 USD | ¥4,555 28.09 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,187 7.32 USD |
+0.25
|
¥7B 41.27M USD | ¥4K 22.2 USD | ¥1,169 7.21 USD | ¥1,187 7.32 USD | ¥7B 41.27M USD | 7.85 | ¥151 0.93 USD | ||
Casa Inc.
7196.T
JP
|
¥735 4.53 USD |
+0.68
|
¥7B 41.16M USD | ¥8K 48.71 USD | ¥731 4.51 USD | ¥735 4.53 USD | ¥7B 41.16M USD | 0 | -¥4 -0.02 USD | ||
fonfun corporation
2323.T
JP
|
¥317 1.95 USD |
-0.94
|
¥7B 41.05M USD | ¥49K 304.61 USD | ¥309 1.91 USD | ¥327 2.02 USD | ¥7B 41.05M USD | 15.83 | ¥20 0.12 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,231 7.59 USD |
+0.74
|
¥7B 41.01M USD | ¥18K 107.91 USD | ¥1,199 7.39 USD | ¥1,237 7.63 USD | ¥7B 41.01M USD | 11.77 | ¥105 0.64 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,902 17.89 USD |
+0.07
|
¥7B 40.97M USD | ¥100 0.62 USD | ¥2,902 17.89 USD | ¥2,902 17.89 USD | ¥7B 40.97M USD | 28.83 | ¥101 0.62 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥394 2.43 USD |
0
|
¥7B 40.96M USD | ¥83K 513.64 USD | ¥392 2.42 USD | ¥399 2.46 USD | ¥7B 40.96M USD | 25.86 | ¥15 0.09 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥885 5.46 USD |
+0.8
|
¥7B 40.93M USD | ¥2M 10.43K USD | ¥855 5.27 USD | ¥1,012 6.24 USD | ¥7B 40.93M USD | 21.32 | ¥42 0.26 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥275 1.7 USD |
-6.78
|
¥7B 40.78M USD | ¥77K 476.03 USD | ¥274 1.69 USD | ¥295 1.82 USD | ¥7B 40.78M USD | 12.76 | ¥22 0.13 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥121 0.75 USD |
-0.82
|
¥7B 40.77M USD | ¥181K 1.12K USD | ¥115 0.71 USD | ¥123 0.76 USD | ¥7B 40.77M USD | 0 | -¥63 -0.3 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,690 22.75 USD |
-1.34
|
¥7B 40.68M USD | ¥4K 25.9 USD | ¥3,575 22.04 USD | ¥3,740 23.06 USD | ¥7B 40.68M USD | 14.80 | ¥249 1.54 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥607 3.74 USD |
-0.33
|
¥7B 40.63M USD | ¥4K 26.51 USD | ¥607 3.74 USD | ¥612 3.77 USD | ¥7B 40.63M USD | 14.34 | ¥42 0.26 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥146 0.9 USD |
+3.55
|
¥7B 40.51M USD | ¥52K 321.26 USD | ¥141 0.87 USD | ¥146 0.9 USD | ¥7B 40.51M USD | 3.30 | ¥44 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
0
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
|
miratap inc.
3187.T
JP
|
¥376 2.32 USD |
+0.53
|
¥7B 40.29M USD | ¥16K 99.27 USD | ¥366 2.26 USD | ¥376 2.32 USD | ¥7B 40.29M USD | 0 | -¥3 -0.01 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,411 8.7 USD |
-0.28
|
¥7B 40.27M USD | ¥3K 17.27 USD | ¥1,411 8.7 USD | ¥1,420 8.76 USD | ¥7B 40.27M USD | 0 | -¥7 -0.04 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,702 16.66 USD |
-1.82
|
¥7B 40.26M USD | ¥500 3.08 USD | ¥2,702 16.66 USD | ¥2,702 16.66 USD | ¥7B 40.26M USD | 8.30 | ¥325 2.01 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥677 4.17 USD |
+0.59
|
¥7B 40.22M USD | ¥900 5.55 USD | ¥672 4.14 USD | ¥682 4.21 USD | ¥7B 40.22M USD | 11.32 | ¥60 0.37 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥818 5.04 USD |
+1.61
|
¥6B 39.9M USD | ¥14K 83.86 USD | ¥794 4.9 USD | ¥829 5.11 USD | ¥6B 39.9M USD | 10.43 | ¥78 0.48 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,629 10.04 USD |
0
|
¥6B 39.9M USD | ¥9K 53.65 USD | ¥1,606 9.9 USD | ¥1,629 10.04 USD | ¥6B 39.9M USD | 10.71 | ¥152 0.94 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,164 7.18 USD |
+1.22
|
¥6B 39.89M USD | ¥27K 168.34 USD | ¥1,108 6.83 USD | ¥1,200 7.4 USD | ¥6B 39.89M USD | 19.46 | ¥60 0.37 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥148 0.91 USD |
+0.68
|
¥6B 39.82M USD | ¥75K 461.84 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥6B 39.82M USD | 34.90 | ¥4 0.03 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥77 0.47 USD |
-2.53
|
¥6B 39.72M USD | ¥287K 1.77K USD | ¥76 0.47 USD | ¥79 0.49 USD | ¥6B 39.72M USD | 0 | -¥13 -0.08 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,518 9.36 USD |
-2
|
¥6B 39.7M USD | ¥25K 154.77 USD | ¥1,514 9.34 USD | ¥1,555 9.59 USD | ¥6B 39.7M USD | 5.52 | ¥275 1.69 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥862 5.32 USD |
-2.16
|
¥6B 39.7M USD | ¥10K 62.28 USD | ¥844 5.2 USD | ¥892 5.5 USD | ¥6B 39.7M USD | 25.52 | ¥34 0.21 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,369 8.44 USD |
+0.29
|
¥6B 39.7M USD | ¥2K 11.72 USD | ¥1,364 8.41 USD | ¥1,369 8.44 USD | ¥6B 39.7M USD | 421.23 | ¥3 0.02 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥985 6.07 USD |
+0.2
|
¥6B 39.61M USD | ¥800 4.93 USD | ¥984 6.07 USD | ¥992 6.12 USD | ¥6B 39.61M USD | 21.36 | ¥46 0.28 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥249 1.54 USD |
-0.4
|
¥6B 39.57M USD | ¥41K 250.96 USD | ¥248 1.53 USD | ¥252 1.55 USD | ¥6B 39.57M USD | 0 | -¥8 -0.04 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥413 2.55 USD |
+0.24
|
¥6B 39.56M USD | ¥4K 25.9 USD | ¥409 2.52 USD | ¥414 2.55 USD | ¥6B 39.56M USD | 14.03 | ¥29 0.18 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,227 7.57 USD |
+1.07
|
¥6B 39.55M USD | ¥6K 39.46 USD | ¥1,212 7.47 USD | ¥1,227 7.57 USD | ¥6B 39.55M USD | 16.41 | ¥75 0.46 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥24 0.15 USD |
+4.35
|
¥6B 39.47M USD | ¥118K 725.14 USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 39.47M USD | 6.76 | ¥4 0.02 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥858 5.29 USD |
-0.46
|
¥6B 39.45M USD | ¥2K 10.48 USD | ¥858 5.29 USD | ¥868 5.35 USD | ¥6B 39.45M USD | 19.77 | ¥43 0.27 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥609 3.76 USD |
+0.5
|
¥6B 39.35M USD | ¥4K 24.66 USD | ¥606 3.74 USD | ¥611 3.77 USD | ¥6B 39.35M USD | 12.66 | ¥48 0.3 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥610 3.76 USD |
+6.83
|
¥6B 39.34M USD | ¥7M 44.4K USD | ¥583 3.59 USD | ¥671 4.14 USD | ¥6B 39.34M USD | 0 | -¥55 -0.3 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,447 8.92 USD |
-1.83
|
¥6B 39.29M USD | ¥15K 94.34 USD | ¥1,442 8.89 USD | ¥1,457 8.98 USD | ¥6B 39.29M USD | 13.16 | ¥110 0.68 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥651 4.01 USD |
-1.51
|
¥6B 39.26M USD | ¥2K 14.18 USD | ¥650 4.01 USD | ¥661 4.08 USD | ¥6B 39.26M USD | 13.27 | ¥49 0.3 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥146 0.9 USD |
+2.1
|
¥6B 39.26M USD | ¥32K 196.7 USD | ¥143 0.88 USD | ¥147 0.91 USD | ¥6B 39.26M USD | 0 | -¥12 -0.07 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,210 7.46 USD |
-0.17
|
¥6B 39.24M USD | ¥38K 231.85 USD | ¥1,195 7.37 USD | ¥1,217 7.5 USD | ¥6B 39.24M USD | 8.41 | ¥144 0.89 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,245 26.18 USD |
0
|
¥6B 39.15M USD | ¥100 0.62 USD | ¥4,245 26.18 USD | ¥4,245 26.18 USD | ¥6B 39.15M USD | 3.49 | ¥1K 7.5 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,453 8.96 USD |
0
|
¥6B 39.13M USD | ¥6K 38.23 USD | ¥1,450 8.94 USD | ¥1,467 9.05 USD | ¥6B 39.13M USD | 8.42 | ¥173 1.06 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,236 7.62 USD |
+0.49
|
¥6B 39.11M USD | ¥20K 120.24 USD | ¥1,226 7.56 USD | ¥1,239 7.64 USD | ¥6B 39.11M USD | 0 | -¥225 -1.3 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,016 6.26 USD |
+4.1
|
¥6B 39.08M USD | ¥100K 617.23 USD | ¥960 5.92 USD | ¥1,055 6.51 USD | ¥6B 39.08M USD | 0 | -¥109 -0.6 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥35,300 217.66 USD |
+0.86
|
¥6B 39.02M USD | ¥392 2.42 USD | ¥34,900 215.2 USD | ¥35,300 217.66 USD | ¥6B 39.02M USD | 11.94 | ¥3K 18.23 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,673 10.32 USD |
-0.06
|
¥6B 39.01M USD | ¥1K 7.4 USD | ¥1,673 10.32 USD | ¥1,678 10.35 USD | ¥6B 39.01M USD | 9.29 | ¥180 1.11 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥750 4.62 USD |
-0.13
|
¥6B 38.97M USD | ¥14K 83.86 USD | ¥750 4.62 USD | ¥753 4.64 USD | ¥6B 38.97M USD | 0 | -¥23 -0.1 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥797 4.91 USD |
+5.15
|
¥6B 38.92M USD | ¥63K 387.23 USD | ¥748 4.61 USD | ¥799 4.93 USD | ¥6B 38.92M USD | 12.04 | ¥66 0.41 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,832 11.3 USD |
-1.51
|
¥6B 38.92M USD | ¥4K 25.9 USD | ¥1,831 11.29 USD | ¥1,883 11.61 USD | ¥6B 38.92M USD | 8.74 | ¥209 1.29 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥856 5.28 USD |
-0.12
|
¥6B 38.73M USD | ¥27K 164.64 USD | ¥856 5.28 USD | ¥872 5.38 USD | ¥6B 38.73M USD | 7.52 | ¥114 0.7 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥773 4.77 USD |
+1.84
|
¥6B 38.69M USD | ¥11K 66.59 USD | ¥765 4.72 USD | ¥779 4.8 USD | ¥6B 38.69M USD | 11.31 | ¥68 0.42 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥168 1.04 USD |
0
|
¥6B 38.66M USD | ¥19K 119.62 USD | ¥167 1.03 USD | ¥168 1.04 USD | ¥6B 38.66M USD | 15.34 | ¥11 0.07 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,165 7.18 USD |
-0.17
|
¥6B 38.65M USD | ¥1K 6.17 USD | ¥1,159 7.15 USD | ¥1,175 7.25 USD | ¥6B 38.65M USD | 17.31 | ¥67 0.41 USD | ||
|
UPR Corporation
7065.T
JP
|
¥817 5.04 USD |
+1.11
|
¥6B 38.59M USD | ¥6K 39.46 USD | ¥802 4.95 USD | ¥818 5.04 USD | ¥6B 38.59M USD | 8.87 | ¥92 0.57 USD | ||
KAYAC Inc.
3904.T
JP
|
¥405 2.5 USD |
+0.5
|
¥6B 38.48M USD | ¥3K 20.96 USD | ¥402 2.48 USD | ¥408 2.52 USD | ¥6B 38.48M USD | 11.80 | ¥34 0.21 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,179 7.27 USD |
+0.86
|
¥6B 38.43M USD | ¥700 4.32 USD | ¥1,179 7.27 USD | ¥1,179 7.27 USD | ¥6B 38.43M USD | 90.55 | ¥13 0.08 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥677 4.17 USD |
+0.59
|
¥6B 38.34M USD | ¥189K 1.16K USD | ¥657 4.05 USD | ¥684 4.22 USD | ¥6B 38.34M USD | 5.70 | ¥119 0.73 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,831 17.46 USD |
+0.04
|
¥6B 38.31M USD | ¥700 4.32 USD | ¥2,830 17.45 USD | ¥2,833 17.47 USD | ¥6B 38.31M USD | 21.68 | ¥131 0.81 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,760 10.85 USD |
+2.03
|
¥6B 38.29M USD | ¥3K 19.73 USD | ¥1,744 10.75 USD | ¥1,760 10.85 USD | ¥6B 38.29M USD | 19.41 | ¥91 0.56 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,090 12.89 USD |
+1.36
|
¥6B 38.22M USD | ¥4K 26.51 USD | ¥2,050 12.64 USD | ¥2,112 13.02 USD | ¥6B 38.22M USD | 6.44 | ¥324 2 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥22 0.14 USD |
0
|
¥6B 38.21M USD | ¥434K 2.68K USD | ¥21 0.13 USD | ¥22 0.14 USD | ¥6B 38.21M USD | 0 | -¥312 -1.9 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥597 3.68 USD |
+0.17
|
¥6B 38.05M USD | ¥2K 12.95 USD | ¥596 3.68 USD | ¥598 3.69 USD | ¥6B 38.05M USD | 12.54 | ¥48 0.29 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,555 15.75 USD |
+0.43
|
¥6B 37.89M USD | ¥700 4.32 USD | ¥2,550 15.72 USD | ¥2,569 15.84 USD | ¥6B 37.89M USD | 9.36 | ¥273 1.68 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,146 7.07 USD |
+1.78
|
¥6B 37.86M USD | ¥6K 33.91 USD | ¥1,130 6.97 USD | ¥1,146 7.07 USD | ¥6B 37.86M USD | 0 | -¥15 -0.08 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,460 21.33 USD |
-0.14
|
¥6B 37.85M USD | ¥800 4.93 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥6B 37.85M USD | 36.22 | ¥96 0.59 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥310 1.91 USD |
+0.65
|
¥6B 37.75M USD | ¥85K 525.36 USD | ¥306 1.89 USD | ¥312 1.92 USD | ¥6B 37.75M USD | 5.33 | ¥58 0.36 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥338 2.08 USD |
+1.5
|
¥6B 37.75M USD | ¥12K 76.46 USD | ¥332 2.05 USD | ¥339 2.09 USD | ¥6B 37.75M USD | 13.00 | ¥26 0.16 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥308 1.9 USD |
-1.6
|
¥6B 37.7M USD | ¥42K 255.89 USD | ¥305 1.88 USD | ¥311 1.92 USD | ¥6B 37.7M USD | 62.98 | ¥5 0.03 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,200 13.57 USD |
+0.92
|
¥6B 37.47M USD | ¥300 1.85 USD | ¥2,200 13.57 USD | ¥2,200 13.57 USD | ¥6B 37.47M USD | 6.56 | ¥335 2.07 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,188 7.33 USD |
+1.89
|
¥6B 37.46M USD | ¥2K 9.87 USD | ¥1,165 7.18 USD | ¥1,188 7.33 USD | ¥6B 37.46M USD | 8.82 | ¥135 0.83 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,110 6.84 USD |
-0.8
|
¥6B 37.36M USD | ¥1K 6.17 USD | ¥1,105 6.81 USD | ¥1,140 7.03 USD | ¥6B 37.36M USD | 24.00 | ¥46 0.29 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥561 3.46 USD |
+0.36
|
¥6B 37.33M USD | ¥32K 199.78 USD | ¥552 3.4 USD | ¥567 3.5 USD | ¥6B 37.33M USD | 0 | -¥15 -0.09 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,595 16 USD |
+1.68
|
¥6B 37.29M USD | ¥7K 45.01 USD | ¥2,543 15.68 USD | ¥2,600 16.03 USD | ¥6B 37.29M USD | 12.32 | ¥211 1.3 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥681 4.2 USD |
-0.58
|
¥6B 37.26M USD | ¥800 4.93 USD | ¥681 4.2 USD | ¥684 4.22 USD | ¥6B 37.26M USD | 8.14 | ¥84 0.52 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥362 2.23 USD |
0
|
¥6B 37.16M USD | ¥6K 39.46 USD | ¥360 2.22 USD | ¥362 2.23 USD | ¥6B 37.16M USD | 0 | -¥6 -0.03 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,337 8.24 USD |
0
|
¥6B 37.16M USD | ¥500 3.08 USD | ¥1,337 8.24 USD | ¥1,337 8.24 USD | ¥6B 37.16M USD | 13.19 | ¥101 0.62 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.27 USD |
-2.06
|
¥6B 37.15M USD | ¥9K 54.88 USD | ¥854 5.27 USD | ¥875 5.4 USD | ¥6B 37.15M USD | 18.77 | ¥45 0.28 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥546 3.37 USD |
-0.18
|
¥6B 37.09M USD | ¥37K 230.61 USD | ¥541 3.34 USD | ¥559 3.45 USD | ¥6B 37.09M USD | 0 | -¥18 -0.1 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,949 18.18 USD |
-0.37
|
¥6B 37.05M USD | ¥5K 28.98 USD | ¥2,905 17.91 USD | ¥2,955 18.22 USD | ¥6B 37.05M USD | 10.96 | ¥269 1.66 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥772 4.76 USD |
+0.39
|
¥6B 37.03M USD | ¥34K 212.73 USD | ¥757 4.67 USD | ¥772 4.76 USD | ¥6B 37.03M USD | 24.01 | ¥32 0.2 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥745 4.59 USD |
0
|
¥6B 36.98M USD | ¥1K 6.17 USD | ¥742 4.58 USD | ¥745 4.59 USD | ¥6B 36.98M USD | 11.69 | ¥64 0.39 USD | ||
Felissimo Corporation
3396.T
JP
|
¥842 5.19 USD |
+0.36
|
¥6B 36.98M USD | ¥1K 6.17 USD | ¥838 5.17 USD | ¥842 5.19 USD | ¥6B 36.98M USD | 16.01 | ¥53 0.32 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥843 5.2 USD |
+0.96
|
¥6B 36.97M USD | ¥13K 82.01 USD | ¥836 5.15 USD | ¥852 5.25 USD | ¥6B 36.97M USD | 7.53 | ¥112 0.69 USD | ||
geechs inc.
7060.T
JP
|
¥590 3.64 USD |
-0.17
|
¥6B 36.96M USD | ¥10K 59.81 USD | ¥584 3.6 USD | ¥591 3.64 USD | ¥6B 36.96M USD | 9.82 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥265 1.63 USD |
+0.76
|
¥6B 36.61M USD | ¥58K 359.49 USD | ¥261 1.61 USD | ¥266 1.64 USD | ¥6B 36.61M USD | 5.82 | ¥45 0.28 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥1,035 6.38 USD |
+1.27
|
¥6B 36.54M USD | ¥31K 190.53 USD | ¥1,005 6.2 USD | ¥1,037 6.39 USD | ¥6B 36.54M USD | 11.10 | ¥93 0.57 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥560 3.45 USD |
-1.41
|
¥6B 36.54M USD | ¥10K 59.19 USD | ¥553 3.41 USD | ¥570 3.51 USD | ¥6B 36.54M USD | 10.93 | ¥51 0.32 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,051 12.65 USD |
-0.05
|
¥6B 36.49M USD | ¥2K 14.18 USD | ¥2,051 12.65 USD | ¥2,059 12.7 USD | ¥6B 36.49M USD | 57.00 | ¥36 0.22 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥723 4.46 USD |
-2.3
|
¥6B 36.46M USD | ¥4K 21.58 USD | ¥723 4.46 USD | ¥738 4.55 USD | ¥6B 36.46M USD | 15.18 | ¥48 0.29 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥823 5.07 USD |
+0.98
|
¥6B 36.39M USD | ¥4K 23.43 USD | ¥812 5.01 USD | ¥825 5.09 USD | ¥6B 36.39M USD | 10.94 | ¥75 0.46 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,030 6.35 USD |
-0.19
|
¥6B 36.34M USD | ¥100 0.62 USD | ¥1,030 6.35 USD | ¥1,030 6.35 USD | ¥6B 36.34M USD | 14.85 | ¥69 0.43 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥736 4.54 USD |
-1.21
|
¥6B 36.31M USD | ¥2K 13.57 USD | ¥736 4.54 USD | ¥745 4.59 USD | ¥6B 36.31M USD | 41.30 | ¥18 0.11 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥349 2.15 USD |
+0.58
|
¥6B 36.29M USD | ¥95K 585.78 USD | ¥345 2.13 USD | ¥354 2.18 USD | ¥6B 36.29M USD | 0 | -¥23 -0.1 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,080 6.66 USD |
0
|
¥6B 36.26M USD | ¥1K 7.4 USD | ¥1,068 6.59 USD | ¥1,080 6.66 USD | ¥6B 36.26M USD | 12.46 | ¥87 0.53 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥959 5.91 USD |
+0.84
|
¥6B 36.21M USD | ¥6K 35.76 USD | ¥948 5.85 USD | ¥964 5.94 USD | ¥6B 36.21M USD | 10.33 | ¥93 0.57 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,225 13.72 USD |
+0.04
|
¥6B 36.15M USD | ¥200 1.23 USD | ¥2,224 13.71 USD | ¥2,225 13.72 USD | ¥6B 36.15M USD | 4.19 | ¥531 3.27 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,061 6.54 USD |
-1.03
|
¥6B 36.12M USD | ¥3K 20.35 USD | ¥1,061 6.54 USD | ¥1,063 6.55 USD | ¥6B 36.12M USD | 8.12 | ¥131 0.81 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥212 1.31 USD |
0
|
¥6B 36.11M USD | ¥6K 35.15 USD | ¥211 1.3 USD | ¥214 1.32 USD | ¥6B 36.11M USD | 8.24 | ¥26 0.16 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥208 1.28 USD |
-0.48
|
¥6B 36.09M USD | ¥28K 175.74 USD | ¥208 1.28 USD | ¥210 1.29 USD | ¥6B 36.09M USD | 0 | -¥6 -0.03 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,995 30.8 USD |
+0.2
|
¥6B 36.01M USD | ¥4K 27.75 USD | ¥4,950 30.52 USD | ¥5,010 30.89 USD | ¥6B 36.01M USD | 6.17 | ¥809 4.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
