Pagina di risultati 27 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UEX, Ltd. 9888.T | $807 5.45 USD |
+0.12
|
$8.89B 60.03M USD | $4.9K 33.08 USD | $803 5.42 USD | $807 5.45 USD | $8.89B 60.03M USD | 10.36 | $77.86 0.53 USD | |
| NittoBest Corporation 2877.T | $735 4.96 USD |
+0.68
|
$8.89B 60.02M USD | $2.7K 18.23 USD | $729 4.92 USD | $734 4.95 USD | $8.89B 60.02M USD | 30.97 | $23.73 0.16 USD | |
| Showa Paxxs Corporation 3954.T | $2,025 13.67 USD |
+1.91
|
$8.89B 60.01M USD | $600 4.05 USD | $1,987 13.41 USD | $2,025 13.67 USD | $8.89B 60.01M USD | 6.80 | $297.45 2.01 USD | |
| Daiki Axis Co., Ltd. 4245.T | $670 4.52 USD |
-0.15
|
$8.87B 59.9M USD | $1.3K 8.78 USD | $670 4.52 USD | $674 4.55 USD | $8.87B 59.9M USD | 25.28 | $26.5 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,110 20.99 USD |
+0.32
|
$8.85B 59.73M USD | $1.8K 12.15 USD | $3,110 20.99 USD | $3,130 21.13 USD | $8.85B 59.73M USD | 10.51 | $295.74 2 USD | |
| UMC Electronics Co., Ltd. 6615.T | $314 2.12 USD |
-1.26
|
$8.84B 59.64M USD | $16.2K 109.35 USD | $312 2.11 USD | $320 2.16 USD | $8.84B 59.64M USD | 0 | -$89.14 -0.6 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,090 7.36 USD |
+0.46
|
$8.83B 59.58M USD | $600 4.05 USD | $1,085 7.32 USD | $1,093 7.38 USD | $8.83B 59.58M USD | 8.56 | $127.27 0.86 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
+0.14
|
$8.82B 59.54M USD | $200 1.35 USD | $3,705 25.01 USD | $3,705 25.01 USD | $8.82B 59.54M USD | 7.60 | $487.29 3.29 USD | |
| GMO Media Inc. 6180.T | $4,900 33.08 USD |
+0.31
|
$8.81B 59.5M USD | $700 4.73 USD | $4,900 33.08 USD | $4,900 33.08 USD | $8.81B 59.5M USD | 15.45 | $317.04 2.14 USD | |
| Future Innovation Group, Inc. 4392.T | $291 1.96 USD |
-0.34
|
$8.8B 59.43M USD | $155.4K 1.05K USD | $288 1.94 USD | $297 2 USD | $8.8B 59.43M USD | 0 | -$46.71 -0.3 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,100 331.44 USD |
-0.2
|
$8.8B 59.41M USD | $104 0.7 USD | $49,000 330.76 USD | $49,250 332.45 USD | $8.8B 59.41M USD | 17.05 | $2.88K 19.43 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,148 7.75 USD |
+0.44
|
$8.8B 59.41M USD | $600 4.05 USD | $1,140 7.7 USD | $1,149 7.76 USD | $8.8B 59.41M USD | 12.97 | $88.47 0.6 USD | |
| Choei Inc. 2993.T | $2,003 13.52 USD |
-0.05
|
$8.8B 59.4M USD | $1.8K 12.15 USD | $1,998 13.49 USD | $2,004 13.53 USD | $8.8B 59.4M USD | 7.30 | $274.15 1.85 USD | |
| Jimoto Holdings, Inc. 7161.T | $324 2.19 USD |
+2.53
|
$8.78B 59.24M USD | $30.1K 203.18 USD | $316 2.13 USD | $330 2.23 USD | $8.78B 59.24M USD | 0 | -$1,041.1 -7.02 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,484 10.02 USD |
+0.13
|
$8.77B 59.23M USD | $600 4.05 USD | $1,472 9.94 USD | $1,484 10.02 USD | $8.77B 59.23M USD | 13.45 | $110.26 0.74 USD | |
| Takatori Corporation 6338.T | $1,580 10.67 USD |
-0.32
|
$8.75B 59.08M USD | $5.6K 37.8 USD | $1,579 10.66 USD | $1,602 10.81 USD | $8.75B 59.08M USD | 7.94 | $198.76 1.34 USD | |
| Forval Telecom,Inc. 9445.T | $511 3.45 USD |
+0.79
|
$8.75B 59.05M USD | $1.4K 9.45 USD | $501 3.38 USD | $511 3.45 USD | $8.75B 59.05M USD | 11.62 | $43.96 0.3 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
0
|
$8.75B 59.04M USD | $14.6K 98.55 USD | $289 1.95 USD | $291 1.96 USD | $8.75B 59.04M USD | 0 | -$405.5 -2.7 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,637 11.05 USD |
+1.3
|
$8.74B 58.97M USD | $16.5K 111.38 USD | $1,612 10.88 USD | $1,636 11.04 USD | $8.74B 58.97M USD | 28.86 | $56.72 0.38 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
0
|
$8.73B 58.93M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.73B 58.93M USD | 12.01 | $195.44 1.32 USD | |
| j-Group Holdings Corp. 3063.T | $715 4.83 USD |
0
|
$8.72B 58.87M USD | $2.3K 15.53 USD | $715 4.83 USD | $717 4.84 USD | $8.72B 58.87M USD | 21.60 | $33.1 0.22 USD | |
| Cross Plus Inc. 3320.T | $1,174 7.92 USD |
-0.25
|
$8.69B 58.63M USD | $3.4K 22.95 USD | $1,162 7.84 USD | $1,177 7.95 USD | $8.69B 58.63M USD | 6.78 | $173.14 1.17 USD | |
| HPC SYSTEMS Inc. 6597.T | $2,069 13.97 USD |
+12.51
|
$8.68B 58.59M USD | $253.8K 1.71K USD | $1,901 12.83 USD | $2,138 14.43 USD | $8.68B 58.59M USD | 25.33 | $81.65 0.55 USD | |
| Casa Inc. 7196.T | $856 5.78 USD |
+0.23
|
$8.68B 58.57M USD | $21.7K 146.48 USD | $856 5.78 USD | $863 5.83 USD | $8.68B 58.57M USD | 14.74 | $58.07 0.39 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $475 3.21 USD |
+0.42
|
$8.68B 58.56M USD | $2.5K 16.88 USD | $474 3.2 USD | $476 3.21 USD | $8.68B 58.56M USD | 12.33 | $38.5 0.26 USD | |
| FreakOut Holdings, inc. 6094.T | $499 3.37 USD |
-1.38
|
$8.67B 58.53M USD | $19.8K 133.66 USD | $499 3.37 USD | $510 3.44 USD | $8.67B 58.53M USD | 351.40 | $1.42 0.009 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,113 14.26 USD |
+0.09
|
$8.64B 58.35M USD | $400 2.7 USD | $2,113 14.26 USD | $2,125 14.34 USD | $8.64B 58.35M USD | 21.25 | $99.43 0.67 USD | |
| A&A Material Corporation 5391.T | $1,125 7.59 USD |
+0.09
|
$8.63B 58.29M USD | $1.2K 8.1 USD | $1,124 7.59 USD | $1,125 7.59 USD | $8.63B 58.29M USD | 5.39 | $208.61 1.41 USD | |
| Sotoh Co., Ltd. 3571.T | $686 4.63 USD |
0
|
$8.63B 58.28M USD | $4.3K 29.03 USD | $686 4.63 USD | $693 4.68 USD | $8.63B 58.28M USD | 3.46 | $197.98 1.34 USD | |
| Nousouken Corporation 3541.T | $396 2.67 USD |
+5.6
|
$8.63B 58.23M USD | $532.8K 3.6K USD | $379 2.56 USD | $399 2.69 USD | $8.63B 58.23M USD | 56.17 | $7.05 0.05 USD | |
| Frontier Management Inc. 7038.T | $733 4.95 USD |
-0.54
|
$8.61B 58.09M USD | $13.4K 90.45 USD | $734 4.95 USD | $740 5 USD | $8.61B 58.09M USD | 0 | -$59.17 -0.3 USD | |
| Creo Co.,Ltd. 9698.T | $1,110 7.49 USD |
-0.89
|
$8.59B 57.96M USD | $100 0.68 USD | $1,110 7.49 USD | $1,110 7.49 USD | $8.59B 57.96M USD | 13.78 | $80.53 0.54 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $179 1.21 USD |
0
|
$8.56B 57.79M USD | $115.6K 780.33 USD | $176 1.19 USD | $179 1.21 USD | $8.56B 57.79M USD | 0 | -$94.92 -0.6 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $750 5.06 USD |
0
|
$8.54B 57.63M USD | $600 4.05 USD | $750 5.06 USD | $752 5.08 USD | $8.54B 57.63M USD | 18.83 | $39.83 0.27 USD | |
| Koken Ltd. 7963.T | $1,721 11.62 USD |
-0.35
|
$8.51B 57.45M USD | $800 5.4 USD | $1,721 11.62 USD | $1,730 11.68 USD | $8.51B 57.45M USD | 11.77 | $146.1 0.99 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,010 6.82 USD |
+1.41
|
$8.51B 57.42M USD | $19.7K 132.98 USD | $997 6.73 USD | $1,017 6.87 USD | $8.51B 57.42M USD | 9.05 | $111.55 0.75 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,498 10.11 USD |
+0.13
|
$8.48B 57.21M USD | $6.4K 43.2 USD | $1,498 10.11 USD | $1,517 10.24 USD | $8.48B 57.21M USD | 3.98 | $375.65 2.54 USD | |
| Fuji P.S Corporation 1848.T | $474 3.2 USD |
-0.84
|
$8.47B 57.15M USD | $2.5K 16.88 USD | $474 3.2 USD | $478 3.23 USD | $8.47B 57.15M USD | 19.59 | $24.19 0.16 USD | |
| Fujisash Co.,Ltd. 5940.T | $671 4.53 USD |
-0.15
|
$8.46B 57.13M USD | $1.4K 9.45 USD | $671 4.53 USD | $671 4.53 USD | $8.46B 57.13M USD | 3.58 | $187.15 1.26 USD | |
| Brangista Inc. 6176.T | $642 4.33 USD |
0
|
$8.43B 56.92M USD | $6.8K 45.9 USD | $641 4.33 USD | $645 4.35 USD | $8.43B 56.92M USD | 13.94 | $46.03 0.31 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,800 25.65 USD |
-0.13
|
$8.43B 56.91M USD | $1.1K 7.43 USD | $3,800 25.65 USD | $3,805 25.68 USD | $8.43B 56.91M USD | 33.17 | $114.53 0.77 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $937 6.33 USD |
-0.21
|
$8.41B 56.74M USD | $400 2.7 USD | $932 6.29 USD | $934 6.3 USD | $8.41B 56.74M USD | 0 | -$61.96 -0.4 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $164 1.11 USD |
+0.61
|
$8.41B 56.74M USD | $69.4K 468.47 USD | $163 1.1 USD | $164 1.11 USD | $8.41B 56.74M USD | 24.88 | $6.59 0.04 USD | |
| Sanrin Co., Ltd. 7486.T | $686 4.63 USD |
-0.29
|
$8.4B 56.74M USD | $100 0.68 USD | $686 4.63 USD | $686 4.63 USD | $8.4B 56.74M USD | 10.39 | $65.98 0.45 USD | |
| Nippon Gear Co., Ltd. 6356.T | $582 3.93 USD |
+3.93
|
$8.4B 56.73M USD | $105.4K 711.48 USD | $563 3.8 USD | $589 3.98 USD | $8.4B 56.73M USD | 5.11 | $113.68 0.77 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $225 1.52 USD |
-4.26
|
$8.4B 56.68M USD | $932.5K 6.29K USD | $222 1.5 USD | $261 1.76 USD | $8.4B 56.68M USD | 0 | -$37.6 -0.2 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $419 2.83 USD |
+0.48
|
$8.35B 56.35M USD | $11.4K 76.95 USD | $417 2.81 USD | $423 2.86 USD | $8.35B 56.35M USD | 15.90 | $26.35 0.18 USD | |
| Advance Create Co., Ltd. 8798.T | $372 2.51 USD |
+0.27
|
$8.34B 56.29M USD | $204.4K 1.38K USD | $370 2.5 USD | $430 2.9 USD | $8.34B 56.29M USD | 0 | -$159.5 -1.07 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,353 9.13 USD |
-0.29
|
$8.34B 56.29M USD | $1.4K 9.45 USD | $1,350 9.11 USD | $1,353 9.13 USD | $8.34B 56.29M USD | 76.09 | $17.78 0.12 USD | |
| Planet, Inc. 2391.T | $1,255 8.47 USD |
-0.16
|
$8.32B 56.17M USD | $500 3.38 USD | $1,254 8.46 USD | $1,255 8.47 USD | $8.32B 56.17M USD | 19.20 | $65.36 0.44 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,072 7.24 USD |
+2.2
|
$8.32B 56.15M USD | $6K 40.5 USD | $1,050 7.09 USD | $1,074 7.25 USD | $8.32B 56.15M USD | 9.91 | $108.15 0.73 USD | |
| Rentracks CO.,LTD. 6045.T | $1,058 7.14 USD |
+0.47
|
$8.31B 56.11M USD | $4.2K 28.35 USD | $1,055 7.12 USD | $1,065 7.19 USD | $8.31B 56.11M USD | 13.91 | $76.03 0.51 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,938 13.08 USD |
-0.36
|
$8.31B 56.1M USD | $200 1.35 USD | $1,938 13.08 USD | $1,938 13.08 USD | $8.31B 56.1M USD | 8.88 | $218.03 1.47 USD | |
| 4Cs HD Co., Ltd. 3726.T | $825 5.57 USD |
-4.07
|
$8.31B 56.07M USD | $255.8K 1.73K USD | $788 5.32 USD | $888 5.99 USD | $8.31B 56.07M USD | 0 | -$27.85 -0.1 USD | |
| Moriya Corporation 1798.T | $3,815 25.75 USD |
0
|
$8.3B 56.05M USD | $1.3K 8.78 USD | $3,775 25.48 USD | $3,815 25.75 USD | $8.3B 56.05M USD | 6.11 | $623.75 4.21 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $555 3.75 USD |
-0.89
|
$8.3B 56.01M USD | $16.4K 110.7 USD | $555 3.75 USD | $561 3.79 USD | $8.3B 56.01M USD | 5.36 | $103.43 0.7 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $875 5.91 USD |
-0.23
|
$8.27B 55.85M USD | $1.7K 11.48 USD | $873 5.89 USD | $877 5.92 USD | $8.27B 55.85M USD | 4.81 | $181.71 1.23 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,078 7.28 USD |
-0.37
|
$8.27B 55.84M USD | $6K 40.5 USD | $1,077 7.27 USD | $1,087 7.34 USD | $8.27B 55.84M USD | 10.41 | $103.55 0.7 USD | |
| Tabio Corporation 2668.T | $1,218 8.22 USD |
+0.08
|
$8.27B 55.83M USD | $3.4K 22.95 USD | $1,218 8.22 USD | $1,235 8.34 USD | $8.27B 55.83M USD | 15.88 | $76.67 0.52 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,160 34.83 USD |
0
|
$8.27B 55.81M USD | $2K 13.5 USD | $5,100 34.43 USD | $5,200 35.1 USD | $8.27B 55.81M USD | 7.49 | $688.86 4.65 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
0
|
$8.26B 55.76M USD | $4K 27 USD | $421 2.84 USD | $423 2.86 USD | $8.26B 55.76M USD | 9.85 | $42.83 0.29 USD | |
| Konaka Co.,Ltd. 7494.T | $244 1.65 USD |
+0.41
|
$8.25B 55.68M USD | $7.2K 48.6 USD | $243 1.64 USD | $245 1.65 USD | $8.25B 55.68M USD | 0 | -$76.85 -0.5 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,049 7.08 USD |
-0.1
|
$8.23B 55.53M USD | $1.8K 12.15 USD | $1,049 7.08 USD | $1,050 7.09 USD | $8.23B 55.53M USD | 0 | -$142.1 -0.9 USD | |
| Oomitsu Co., Ltd. 3160.T | $559 3.77 USD |
+0.18
|
$8.21B 55.41M USD | $4.6K 31.05 USD | $558 3.77 USD | $560 3.78 USD | $8.21B 55.41M USD | 9.31 | $60.04 0.41 USD | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
+0.6
|
$8.2B 55.35M USD | $42.7K 288.24 USD | $169 1.14 USD | $170 1.15 USD | $8.2B 55.35M USD | 26.07 | $6.52 0.04 USD | |
| Japan Insulation Co., Ltd. 5368.T | $951 6.42 USD |
0
|
$8.2B 55.32M USD | $2.4K 16.2 USD | $950 6.41 USD | $952 6.43 USD | $8.2B 55.32M USD | 10.01 | $95 0.64 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $549 3.71 USD |
-0.9
|
$8.19B 55.29M USD | $5.4K 36.45 USD | $548 3.7 USD | $554 3.74 USD | $8.19B 55.29M USD | 10.74 | $51.08 0.34 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,059 7.15 USD |
-0.38
|
$8.19B 55.27M USD | $400 2.7 USD | $1,059 7.15 USD | $1,063 7.18 USD | $8.19B 55.27M USD | 7.38 | $143.4 0.97 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $621 4.19 USD |
+0.65
|
$8.17B 55.16M USD | $4.1K 27.68 USD | $614 4.14 USD | $637 4.3 USD | $8.17B 55.16M USD | 21.05 | $29.49 0.2 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
0
|
$8.15B 55.01M USD | $4.1K 27.68 USD | $285 1.92 USD | $287 1.94 USD | $8.15B 55.01M USD | 0 | -$29.42 -0.1 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
0
|
$8.12B 54.84M USD | $5.7K 38.48 USD | $1,525 10.29 USD | $1,529 10.32 USD | $8.12B 54.84M USD | 5.97 | $256.11 1.73 USD | |
| Nippon Felt Co., Ltd. 3512.T | $456 3.08 USD |
0
|
$8.09B 54.58M USD | $3.1K 20.93 USD | $455 3.07 USD | $458 3.09 USD | $8.09B 54.58M USD | 16.97 | $26.86 0.18 USD | |
| Create Medic Co., Ltd. 5187.T | $953 6.43 USD |
+0.11
|
$8.08B 54.54M USD | $800 5.4 USD | $952 6.43 USD | $953 6.43 USD | $8.08B 54.54M USD | 9.99 | $95.39 0.64 USD | |
| Asagami Corporation 9311.T | $5,700 38.48 USD |
-0.35
|
$8.06B 54.43M USD | $200 1.35 USD | $5,700 38.48 USD | $5,720 38.61 USD | $8.06B 54.43M USD | 9.05 | $629.77 4.25 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $924 6.24 USD |
+0.43
|
$8.06B 54.39M USD | $3.2K 21.6 USD | $916 6.18 USD | $926 6.25 USD | $8.06B 54.39M USD | 9.76 | $94.67 0.64 USD | |
| Yamato International Inc. 8127.T | $392 2.65 USD |
+0.26
|
$8.05B 54.36M USD | $4.4K 29.7 USD | $390 2.63 USD | $393 2.65 USD | $8.05B 54.36M USD | 33.76 | $11.61 0.08 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $764 5.16 USD |
+0.39
|
$8.05B 54.35M USD | $5.6K 37.8 USD | $760 5.13 USD | $771 5.2 USD | $8.05B 54.35M USD | 0 | -$217.9 -1.4 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $957 6.46 USD |
0
|
$8.03B 54.18M USD | $600 4.05 USD | $955 6.45 USD | $957 6.46 USD | $8.03B 54.18M USD | 10.28 | $93.02 0.63 USD | |
| Ohmori Co.,Ltd. 1844.T | $430 2.9 USD |
+1.42
|
$8.02B 54.15M USD | $327.9K 2.21K USD | $419 2.83 USD | $433 2.92 USD | $8.02B 54.15M USD | 17.88 | $24.04 0.16 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,088 14.09 USD |
0
|
$8.02B 54.14M USD | $1.5K 10.13 USD | $2,070 13.97 USD | $2,088 14.09 USD | $8.02B 54.14M USD | 7.41 | $281.46 1.9 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
+0.39
|
$8.02B 54.13M USD | $1.5K 10.13 USD | $515 3.48 USD | $518 3.5 USD | $8.02B 54.13M USD | 8.02 | $64.55 0.44 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,993 13.45 USD |
-0.25
|
$8.02B 54.12M USD | $600 4.05 USD | $1,993 13.45 USD | $1,998 13.49 USD | $8.02B 54.12M USD | 19.18 | $103.9 0.7 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $651 4.39 USD |
-0.15
|
$8.01B 54.09M USD | $2.9K 19.58 USD | $650 4.39 USD | $652 4.4 USD | $8.01B 54.09M USD | 12.93 | $50.33 0.34 USD | |
| GMO Pepabo, Inc. 3633.T | $1,537 10.38 USD |
-0.97
|
$8B 54.02M USD | $1.7K 11.48 USD | $1,537 10.38 USD | $1,540 10.4 USD | $8B 54.02M USD | 13.71 | $112.05 0.76 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,265 22.04 USD |
+0.62
|
$8B 54.01M USD | $1.3K 8.78 USD | $3,240 21.87 USD | $3,265 22.04 USD | $8B 54.01M USD | 0 | -$109.68 -0.7 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,213 8.19 USD |
-0.16
|
$8B 53.98M USD | $4.8K 32.4 USD | $1,213 8.19 USD | $1,217 8.22 USD | $8B 53.98M USD | 18.94 | $64.03 0.43 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,349 9.11 USD |
+2.2
|
$7.97B 53.82M USD | $1.5K 10.13 USD | $1,321 8.92 USD | $1,349 9.11 USD | $7.97B 53.82M USD | 8.24 | $163.68 1.1 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Daido Signal Co., Ltd. 6743.T | $503 3.4 USD |
0
|
$7.95B 53.68M USD | $14.3K 96.53 USD | $500 3.38 USD | $507 3.42 USD | $7.95B 53.68M USD | 5.09 | $98.79 0.67 USD | |
| Silver Life Co., Ltd. 9262.T | $724 4.89 USD |
+0.42
|
$7.95B 53.68M USD | $4K 27 USD | $720 4.86 USD | $726 4.9 USD | $7.95B 53.68M USD | 12.74 | $56.81 0.38 USD | |
| Nadex Co., Ltd. 7435.T | $957 6.46 USD |
-0.83
|
$7.95B 53.67M USD | $1.7K 11.48 USD | $955 6.45 USD | $965 6.51 USD | $7.95B 53.67M USD | 56.66 | $16.89 0.11 USD | |
| Tenox Corporation 1905.T | $1,174 7.92 USD |
+0.43
|
$7.95B 53.66M USD | $2K 13.5 USD | $1,163 7.85 USD | $1,175 7.93 USD | $7.95B 53.66M USD | 16.11 | $72.83 0.49 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,487 10.04 USD |
-0.07
|
$7.93B 53.53M USD | $6.9K 46.58 USD | $1,475 9.96 USD | $1,495 10.09 USD | $7.93B 53.53M USD | 10.55 | $140.91 0.95 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $409 2.76 USD |
+0.25
|
$7.91B 53.4M USD | $4.4K 29.7 USD | $408 2.75 USD | $408 2.75 USD | $7.91B 53.4M USD | 385.84 | $1.06 0.007 USD | |
| SE Corporation 3423.T | $261 1.76 USD |
-1.14
|
$7.88B 53.22M USD | $7.4K 49.95 USD | $261 1.76 USD | $264 1.78 USD | $7.88B 53.22M USD | 9.31 | $28.01 0.19 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,030 6.95 USD |
-0.48
|
$7.88B 53.17M USD | $8.6K 58.05 USD | $1,029 6.95 USD | $1,035 6.99 USD | $7.88B 53.17M USD | 1.47 | $698.42 4.71 USD | |
| Sanyei Corporation 8119.T | $831 5.61 USD |
-0.12
|
$7.88B 53.17M USD | $1.9K 12.83 USD | $831 5.61 USD | $831 5.61 USD | $7.88B 53.17M USD | 7.49 | $110.91 0.75 USD | |
| Zeta Inc. 6031.T | $390 2.63 USD |
-1.02
|
$7.87B 53.11M USD | $87.5K 590.65 USD | $389 2.63 USD | $402 2.71 USD | $7.87B 53.11M USD | 165.25 | $2.36 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||