Pagina di risultati 27 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiki Axis Co., Ltd. 4245.T | $671 4.53 USD |
0
|
$8.89B 59.99M USD | $8.8K 59.4 USD | $669 4.52 USD | $673 4.54 USD | $8.89B 59.99M USD | 25.32 | $26.5 0.18 USD | |
| UEX, Ltd. 9888.T | $806 5.44 USD |
+0.75
|
$8.88B 59.95M USD | $11.5K 77.63 USD | $794 5.36 USD | $806 5.44 USD | $8.88B 59.95M USD | 10.35 | $77.86 0.53 USD | |
| Choei Inc. 2993.T | $2,004 13.53 USD |
-0.84
|
$8.88B 59.94M USD | $13.9K 93.83 USD | $1,994 13.46 USD | $2,014 13.6 USD | $8.88B 59.94M USD | 7.37 | $271.74 1.83 USD | |
| Future Innovation Group, Inc. 4392.T | $292 1.97 USD |
+3.18
|
$8.83B 59.64M USD | $154.9K 1.05K USD | $285 1.92 USD | $292 1.97 USD | $8.83B 59.64M USD | 0 | -$48.21 -0.3 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,085 7.32 USD |
-0.46
|
$8.83B 59.58M USD | $4.1K 27.68 USD | $1,084 7.32 USD | $1,095 7.39 USD | $8.83B 59.58M USD | 8.56 | $126.62 0.85 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,200 332.11 USD |
+0.72
|
$8.82B 59.53M USD | $467 3.15 USD | $48,750 329.08 USD | $49,300 332.79 USD | $8.82B 59.53M USD | 17.09 | $2.88K 19.43 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,100 20.93 USD |
+2.14
|
$8.82B 59.53M USD | $8.5K 57.38 USD | $3,025 20.42 USD | $3,105 20.96 USD | $8.82B 59.53M USD | 10.48 | $295.74 2 USD | |
| Daytona Corporation 7228.T | $3,700 24.98 USD |
-0.27
|
$8.81B 59.46M USD | $2.2K 14.85 USD | $3,700 24.98 USD | $3,730 25.18 USD | $8.81B 59.46M USD | 7.59 | $487.29 3.29 USD | |
| FreakOut Holdings, inc. 6094.T | $506 3.42 USD |
+2.43
|
$8.79B 59.35M USD | $35.8K 241.66 USD | $491 3.31 USD | $507 3.42 USD | $8.79B 59.35M USD | 356.33 | $1.42 0.009 USD | |
| GMO Media Inc. 6180.T | $4,885 32.98 USD |
-0.31
|
$8.79B 59.32M USD | $500 3.38 USD | $4,880 32.94 USD | $4,950 33.41 USD | $8.79B 59.32M USD | 15.40 | $317.04 2.14 USD | |
| Takatori Corporation 6338.T | $1,585 10.7 USD |
-1.43
|
$8.78B 59.27M USD | $29.7K 200.48 USD | $1,575 10.63 USD | $1,620 10.94 USD | $8.78B 59.27M USD | 7.97 | $198.76 1.34 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
-0.34
|
$8.78B 59.24M USD | $46.1K 311.19 USD | $288 1.94 USD | $292 1.97 USD | $8.78B 59.24M USD | 0 | -$405.5 -2.7 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $235 1.59 USD |
+7.31
|
$8.77B 59.2M USD | $233.3K 1.57K USD | $219 1.48 USD | $239 1.61 USD | $8.77B 59.2M USD | 0 | -$37.6 -0.2 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,482 10 USD |
-0.07
|
$8.77B 59.19M USD | $6.3K 42.53 USD | $1,469 9.92 USD | $1,500 10.13 USD | $8.77B 59.19M USD | 13.44 | $110.26 0.74 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,143 7.72 USD |
-0.26
|
$8.76B 59.15M USD | $3.2K 21.6 USD | $1,140 7.7 USD | $1,152 7.78 USD | $8.76B 59.15M USD | 12.91 | $88.47 0.6 USD | |
| Showa Paxxs Corporation 3954.T | $1,987 13.41 USD |
-0.2
|
$8.74B 59M USD | $3.8K 25.65 USD | $1,986 13.41 USD | $2,034 13.73 USD | $8.74B 59M USD | 6.69 | $296.86 2 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
-0.09
|
$8.74B 58.99M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.74B 58.99M USD | 12.03 | $195.2 1.32 USD | |
| j-Group Holdings Corp. 3063.T | $715 4.83 USD |
0
|
$8.72B 58.87M USD | $6.8K 45.9 USD | $714 4.82 USD | $717 4.84 USD | $8.72B 58.87M USD | 21.60 | $33.1 0.22 USD | |
| Cross Plus Inc. 3320.T | $1,177 7.95 USD |
-0.08
|
$8.72B 58.83M USD | $26.8K 180.91 USD | $1,170 7.9 USD | $1,178 7.95 USD | $8.72B 58.83M USD | 6.80 | $173.02 1.17 USD | |
| Forval Telecom,Inc. 9445.T | $507 3.42 USD |
-2.12
|
$8.68B 58.59M USD | $9.6K 64.8 USD | $492 3.32 USD | $521 3.52 USD | $8.68B 58.59M USD | 11.53 | $43.96 0.3 USD | |
| Creo Co.,Ltd. 9698.T | $1,120 7.56 USD |
+2.28
|
$8.66B 58.48M USD | $4.3K 29.03 USD | $1,091 7.36 USD | $1,120 7.56 USD | $8.66B 58.48M USD | 13.90 | $80.53 0.54 USD | |
| Casa Inc. 7196.T | $854 5.76 USD |
+0.59
|
$8.66B 58.43M USD | $32.2K 217.36 USD | $849 5.73 USD | $854 5.76 USD | $8.66B 58.43M USD | 14.70 | $58.07 0.39 USD | |
| Frontier Management Inc. 7038.T | $737 4.97 USD |
+0.55
|
$8.65B 58.41M USD | $27K 182.26 USD | $733 4.95 USD | $746 5.04 USD | $8.65B 58.41M USD | 0 | -$59.17 -0.3 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $473 3.19 USD |
+0.21
|
$8.64B 58.32M USD | $9K 60.75 USD | $473 3.19 USD | $475 3.21 USD | $8.64B 58.32M USD | 12.28 | $38.5 0.26 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,111 14.25 USD |
0
|
$8.64B 58.3M USD | $1.4K 9.45 USD | $2,111 14.25 USD | $2,119 14.3 USD | $8.64B 58.3M USD | 21.23 | $99.43 0.67 USD | |
| Sotoh Co., Ltd. 3571.T | $686 4.63 USD |
+0.29
|
$8.63B 58.28M USD | $3.2K 21.6 USD | $684 4.62 USD | $688 4.64 USD | $8.63B 58.28M USD | 3.45 | $198.53 1.34 USD | |
| A&A Material Corporation 5391.T | $1,124 7.59 USD |
+0.09
|
$8.63B 58.24M USD | $7.7K 51.98 USD | $1,118 7.55 USD | $1,128 7.61 USD | $8.63B 58.24M USD | 5.38 | $208.61 1.41 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,616 10.91 USD |
+1
|
$8.62B 58.21M USD | $63.5K 428.64 USD | $1,608 10.85 USD | $1,668 11.26 USD | $8.62B 58.21M USD | 28.24 | $57.21 0.39 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $179 1.21 USD |
+2.87
|
$8.56B 57.79M USD | $550.3K 3.71K USD | $174 1.17 USD | $181 1.22 USD | $8.56B 57.79M USD | 0 | -$97.64 -0.6 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $750 5.06 USD |
-0.27
|
$8.56B 57.79M USD | $600 4.05 USD | $750 5.06 USD | $752 5.08 USD | $8.56B 57.79M USD | 18.90 | $39.68 0.27 USD | |
| Jimoto Holdings, Inc. 7161.T | $316 2.13 USD |
-1.25
|
$8.56B 57.77M USD | $29.1K 196.43 USD | $314 2.12 USD | $323 2.18 USD | $8.56B 57.77M USD | 0 | -$1,041.1 -7.02 USD | |
| Koken Ltd. 7963.T | $1,727 11.66 USD |
+0.64
|
$8.54B 57.65M USD | $5.9K 39.83 USD | $1,703 11.5 USD | $1,740 11.75 USD | $8.54B 57.65M USD | 11.82 | $146.1 0.99 USD | |
| Fuji P.S Corporation 1848.T | $478 3.23 USD |
+1.27
|
$8.54B 57.63M USD | $17.3K 116.78 USD | $472 3.19 USD | $479 3.23 USD | $8.54B 57.63M USD | 19.76 | $24.19 0.16 USD | |
| Fujisash Co.,Ltd. 5940.T | $672 4.54 USD |
+0.45
|
$8.48B 57.22M USD | $11.1K 74.93 USD | $669 4.52 USD | $673 4.54 USD | $8.48B 57.22M USD | 3.59 | $187.15 1.26 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,496 10.1 USD |
-0.13
|
$8.46B 57.13M USD | $4.1K 27.68 USD | $1,480 9.99 USD | $1,496 10.1 USD | $8.46B 57.13M USD | 3.98 | $375.65 2.54 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,805 25.68 USD |
0
|
$8.44B 56.98M USD | $1.5K 10.13 USD | $3,805 25.68 USD | $3,840 25.92 USD | $8.44B 56.98M USD | 33.22 | $114.53 0.77 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $939 6.34 USD |
-0.11
|
$8.43B 56.92M USD | $400 2.7 USD | $933 6.3 USD | $941 6.35 USD | $8.43B 56.92M USD | 0 | -$61.96 -0.4 USD | |
| Brangista Inc. 6176.T | $642 4.33 USD |
+1.1
|
$8.43B 56.92M USD | $20.4K 137.71 USD | $635 4.29 USD | $644 4.35 USD | $8.43B 56.92M USD | 13.94 | $46.03 0.31 USD | |
| Sanrin Co., Ltd. 7486.T | $688 4.64 USD |
-0.15
|
$8.43B 56.9M USD | $1.3K 8.78 USD | $680 4.59 USD | $691 4.66 USD | $8.43B 56.9M USD | 10.42 | $65.98 0.45 USD | |
| SK Japan Co.,Ltd. 7608.T | $996 6.72 USD |
-0.6
|
$8.39B 56.63M USD | $54.9K 370.59 USD | $991 6.69 USD | $1,012 6.83 USD | $8.39B 56.63M USD | 8.92 | $111.55 0.75 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $560 3.78 USD |
+0.18
|
$8.37B 56.51M USD | $38.5K 259.89 USD | $558 3.77 USD | $563 3.8 USD | $8.37B 56.51M USD | 5.41 | $103.43 0.7 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,357 9.16 USD |
+0.37
|
$8.36B 56.46M USD | $800 5.4 USD | $1,352 9.13 USD | $1,357 9.16 USD | $8.36B 56.46M USD | 76.32 | $17.78 0.12 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.35B 56.39M USD | $148K 999.04 USD | $163 1.1 USD | $163 1.1 USD | $8.35B 56.39M USD | 24.73 | $6.59 0.04 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,945 13.13 USD |
-0.15
|
$8.34B 56.3M USD | $1.7K 11.48 USD | $1,936 13.07 USD | $1,945 13.13 USD | $8.34B 56.3M USD | 8.92 | $218.03 1.47 USD | |
| Planet, Inc. 2391.T | $1,257 8.49 USD |
+0.08
|
$8.33B 56.26M USD | $1.2K 8.1 USD | $1,256 8.48 USD | $1,260 8.51 USD | $8.33B 56.26M USD | 19.19 | $65.49 0.44 USD | |
| Rentracks CO.,LTD. 6045.T | $1,053 7.11 USD |
-0.57
|
$8.32B 56.16M USD | $8.4K 56.7 USD | $1,051 7.09 USD | $1,062 7.17 USD | $8.32B 56.16M USD | 13.84 | $76.03 0.51 USD | |
| Advance Create Co., Ltd. 8798.T | $371 2.5 USD |
+9.12
|
$8.32B 56.14M USD | $643.3K 4.34K USD | $347 2.34 USD | $420 2.84 USD | $8.32B 56.14M USD | 0 | -$159.5 -1.07 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,160 34.83 USD |
-0.58
|
$8.32B 56.13M USD | $2K 13.5 USD | $5,100 34.43 USD | $5,200 35.1 USD | $8.32B 56.13M USD | 7.49 | $688.86 4.65 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $417 2.81 USD |
0
|
$8.31B 56.09M USD | $16.2K 109.35 USD | $417 2.81 USD | $420 2.84 USD | $8.31B 56.09M USD | 15.82 | $26.35 0.18 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,063 7.18 USD |
-1.02
|
$8.3B 56.05M USD | $1K 6.75 USD | $1,063 7.18 USD | $1,073 7.24 USD | $8.3B 56.05M USD | 7.41 | $143.4 0.97 USD | |
| Moriya Corporation 1798.T | $3,815 25.75 USD |
0
|
$8.3B 56.05M USD | $100 0.68 USD | $3,815 25.75 USD | $3,815 25.75 USD | $8.3B 56.05M USD | 6.11 | $623.75 4.21 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,082 7.3 USD |
+0.37
|
$8.3B 56.04M USD | $8.3K 56.03 USD | $1,072 7.24 USD | $1,083 7.31 USD | $8.3B 56.04M USD | 10.44 | $103.55 0.7 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $877 5.92 USD |
-0.23
|
$8.29B 55.98M USD | $6.9K 46.58 USD | $874 5.9 USD | $884 5.97 USD | $8.29B 55.98M USD | 4.82 | $181.71 1.23 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $554 3.74 USD |
+2.03
|
$8.27B 55.8M USD | $40.3K 272.04 USD | $543 3.67 USD | $564 3.81 USD | $8.27B 55.8M USD | 10.63 | $52.08 0.35 USD | |
| Tabio Corporation 2668.T | $1,217 8.22 USD |
+0.25
|
$8.26B 55.79M USD | $1.3K 8.78 USD | $1,214 8.19 USD | $1,217 8.22 USD | $8.26B 55.79M USD | 15.84 | $76.79 0.52 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
0
|
$8.26B 55.76M USD | $7.9K 53.33 USD | $421 2.84 USD | $425 2.87 USD | $8.26B 55.76M USD | 9.85 | $42.83 0.29 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $617 4.16 USD |
-1.44
|
$8.24B 55.6M USD | $11.7K 78.98 USD | $611 4.12 USD | $626 4.23 USD | $8.24B 55.6M USD | 21.23 | $29.06 0.2 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,050 7.09 USD |
+0.19
|
$8.23B 55.58M USD | $2K 13.5 USD | $1,048 7.07 USD | $1,050 7.09 USD | $8.23B 55.58M USD | 0 | -$142.4 -0.9 USD | |
| Oomitsu Co., Ltd. 3160.T | $558 3.77 USD |
-0.36
|
$8.22B 55.51M USD | $29.1K 196.43 USD | $557 3.76 USD | $562 3.79 USD | $8.22B 55.51M USD | 9.32 | $59.82 0.4 USD | |
| Konaka Co.,Ltd. 7494.T | $243 1.64 USD |
-0.82
|
$8.21B 55.45M USD | $38.8K 261.91 USD | $243 1.64 USD | $246 1.66 USD | $8.21B 55.45M USD | 0 | -$76.85 -0.5 USD | |
| Japan Insulation Co., Ltd. 5368.T | $951 6.42 USD |
0
|
$8.2B 55.32M USD | $4.9K 33.08 USD | $949 6.41 USD | $954 6.44 USD | $8.2B 55.32M USD | 10.01 | $95 0.64 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Nousouken Corporation 3541.T | $375 2.53 USD |
+2.18
|
$8.17B 55.14M USD | $408.1K 2.75K USD | $367 2.48 USD | $382 2.58 USD | $8.17B 55.14M USD | 52.08 | $7.2 0.05 USD | |
| GMO Pepabo, Inc. 3633.T | $1,552 10.48 USD |
-0.96
|
$8.16B 55.07M USD | $1.5K 10.13 USD | $1,552 10.48 USD | $1,569 10.59 USD | $8.16B 55.07M USD | 13.96 | $111.12 0.75 USD | |
| JFLA Holdings Inc. 3069.T | $169 1.14 USD |
+1.81
|
$8.15B 55.02M USD | $221.5K 1.5K USD | $166 1.12 USD | $171 1.15 USD | $8.15B 55.02M USD | 25.45 | $6.64 0.04 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
0
|
$8.15B 55.01M USD | $31.5K 212.63 USD | $284 1.92 USD | $286 1.93 USD | $8.15B 55.01M USD | 0 | -$29.42 -0.1 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,049 7.08 USD |
+1.16
|
$8.14B 54.95M USD | $9.4K 63.45 USD | $1,029 6.95 USD | $1,049 7.08 USD | $8.14B 54.95M USD | 9.58 | $109.41 0.74 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
+0.2
|
$8.12B 54.84M USD | $1.4K 9.45 USD | $1,525 10.29 USD | $1,529 10.32 USD | $8.12B 54.84M USD | 5.97 | $256.11 1.73 USD | |
| Asagami Corporation 9311.T | $5,720 38.61 USD |
+0.88
|
$8.09B 54.62M USD | $300 2.03 USD | $5,700 38.48 USD | $5,720 38.61 USD | $8.09B 54.62M USD | 9.08 | $629.77 4.25 USD | |
| Create Medic Co., Ltd. 5187.T | $952 6.43 USD |
-0.21
|
$8.09B 54.59M USD | $8K 54 USD | $950 6.41 USD | $953 6.43 USD | $8.09B 54.59M USD | 10.00 | $95.2 0.64 USD | |
| Nippon Gear Co., Ltd. 6356.T | $560 3.78 USD |
-1.41
|
$8.09B 54.59M USD | $50.6K 341.56 USD | $558 3.77 USD | $567 3.83 USD | $8.09B 54.59M USD | 4.92 | $113.68 0.77 USD | |
| Nippon Felt Co., Ltd. 3512.T | $456 3.08 USD |
0
|
$8.09B 54.58M USD | $4.9K 33.08 USD | $455 3.07 USD | $458 3.09 USD | $8.09B 54.58M USD | 16.97 | $26.86 0.18 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,215 8.2 USD |
-0.74
|
$8.07B 54.47M USD | $19.3K 130.28 USD | $1,215 8.2 USD | $1,223 8.26 USD | $8.07B 54.47M USD | 19.12 | $63.54 0.43 USD | |
| Ic Co., Ltd. 4769.T | $1,034 6.98 USD |
-4.52
|
$8.05B 54.36M USD | $9.3K 62.78 USD | $1,010 6.82 USD | $1,057 7.14 USD | $8.05B 54.36M USD | 16.52 | $62.56 0.42 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,998 13.49 USD |
-0.2
|
$8.04B 54.26M USD | $2.8K 18.9 USD | $1,981 13.37 USD | $2,020 13.64 USD | $8.04B 54.26M USD | 19.23 | $103.9 0.7 USD | |
| Yamato International Inc. 8127.T | $391 2.64 USD |
+0.51
|
$8.03B 54.22M USD | $38.2K 257.86 USD | $389 2.63 USD | $393 2.65 USD | $8.03B 54.22M USD | 33.67 | $11.61 0.08 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $957 6.46 USD |
-0.73
|
$8.03B 54.18M USD | $3.4K 22.95 USD | $957 6.46 USD | $963 6.5 USD | $8.03B 54.18M USD | 10.28 | $93.02 0.63 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $652 4.4 USD |
+0.31
|
$8.03B 54.17M USD | $10.5K 70.88 USD | $650 4.39 USD | $653 4.41 USD | $8.03B 54.17M USD | 12.95 | $50.33 0.34 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $920 6.21 USD |
+1.21
|
$8.02B 54.16M USD | $39.3K 265.29 USD | $910 6.14 USD | $926 6.25 USD | $8.02B 54.16M USD | 9.59 | $95.86 0.65 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $761 5.14 USD |
-0.65
|
$8.02B 54.14M USD | $7.1K 47.93 USD | $761 5.14 USD | $774 5.22 USD | $8.02B 54.14M USD | 0 | -$217.9 -1.4 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,088 14.09 USD |
+0.87
|
$8.02B 54.14M USD | $1.5K 10.13 USD | $2,070 13.97 USD | $2,088 14.09 USD | $8.02B 54.14M USD | 7.41 | $281.46 1.9 USD | |
| Nadex Co., Ltd. 7435.T | $965 6.51 USD |
+0.52
|
$8.02B 54.12M USD | $2.6K 17.55 USD | $960 6.48 USD | $965 6.51 USD | $8.02B 54.12M USD | 57.13 | $16.89 0.11 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
+0.39
|
$7.99B 53.92M USD | $4.4K 29.7 USD | $514 3.47 USD | $516 3.48 USD | $7.99B 53.92M USD | 7.96 | $64.81 0.44 USD | |
| SE Corporation 3423.T | $264 1.78 USD |
+1.15
|
$7.97B 53.83M USD | $33.7K 227.48 USD | $261 1.76 USD | $264 1.78 USD | $7.97B 53.83M USD | 9.31 | $28.33 0.19 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Daido Signal Co., Ltd. 6743.T | $503 3.4 USD |
-0.2
|
$7.97B 53.79M USD | $14.3K 96.53 USD | $500 3.38 USD | $507 3.42 USD | $7.97B 53.79M USD | 5.09 | $98.79 0.67 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,245 21.9 USD |
-0.15
|
$7.95B 53.68M USD | $1.7K 11.48 USD | $3,235 21.84 USD | $3,255 21.97 USD | $7.95B 53.68M USD | 0 | -$109.68 -0.7 USD | |
| Zeta Inc. 6031.T | $394 2.66 USD |
+4.79
|
$7.95B 53.65M USD | $287.3K 1.94K USD | $370 2.5 USD | $398 2.69 USD | $7.95B 53.65M USD | 166.94 | $2.36 0.02 USD | |
| Ohmori Co.,Ltd. 1844.T | $424 2.86 USD |
-0.47
|
$7.95B 53.64M USD | $541.8K 3.66K USD | $422 2.85 USD | $441 2.98 USD | $7.95B 53.64M USD | 17.63 | $24.04 0.16 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,488 10.04 USD |
+1.16
|
$7.93B 53.56M USD | $13.2K 89.1 USD | $1,477 9.97 USD | $1,495 10.09 USD | $7.93B 53.56M USD | 10.55 | $140.91 0.95 USD | |
| Silver Life Co., Ltd. 9262.T | $721 4.87 USD |
-1.1
|
$7.92B 53.45M USD | $21.7K 146.48 USD | $721 4.87 USD | $730 4.93 USD | $7.92B 53.45M USD | 12.69 | $56.81 0.38 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,035 6.99 USD |
+0.19
|
$7.92B 53.43M USD | $23.4K 157.96 USD | $1,031 6.96 USD | $1,045 7.05 USD | $7.92B 53.43M USD | 1.48 | $698.42 4.71 USD | |
| Tenox Corporation 1905.T | $1,169 7.89 USD |
-1.93
|
$7.92B 53.43M USD | $2.5K 16.88 USD | $1,169 7.89 USD | $1,192 8.05 USD | $7.92B 53.43M USD | 16.05 | $72.83 0.49 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $408 2.75 USD |
+0.25
|
$7.89B 53.27M USD | $8.1K 54.68 USD | $407 2.75 USD | $410 2.77 USD | $7.89B 53.27M USD | 384.90 | $1.06 0.007 USD | |
| Sanyei Corporation 8119.T | $832 5.62 USD |
+0.12
|
$7.89B 53.23M USD | $9.5K 64.13 USD | $826 5.58 USD | $834 5.63 USD | $7.89B 53.23M USD | 7.50 | $110.91 0.75 USD | |
| Kitakei Co., Ltd. 9872.T | $849 5.73 USD |
+2.17
|
$7.88B 53.18M USD | $17.3K 116.78 USD | $835 5.64 USD | $849 5.73 USD | $7.88B 53.18M USD | 10.96 | $77.43 0.52 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,670 45.02 USD |
+0.76
|
$7.88B 53.16M USD | $500 3.38 USD | $6,670 45.02 USD | $6,690 45.16 USD | $7.88B 53.16M USD | 25.97 | $256.8 1.73 USD | |
| GMO TECH, Inc. 6026.T | $7,380 49.82 USD |
-0.54
|
$7.87B 53.15M USD | $5K 33.75 USD | $7,290 49.21 USD | $7,420 50.09 USD | $7.87B 53.15M USD | 15.06 | $490.03 3.31 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||