Trang kết quả 9 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1954)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1954)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (115)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
-0.57
|
$1.91B 2.09B USD | $110 120.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.91B 2.09B USD | 27.67 | $1.25 1.37 USD | |
| Powell Industries, Inc. PW2.F | $151.8 165.94 USD |
+4.69
|
$1.91B 2.08B USD | $32 34.98 USD | $151.8 165.94 USD | $151.8 165.94 USD | $1.91B 2.08B USD | 19.56 | $7.76 8.48 USD | |
| Hill & Smith PLC 7HL.F | $23.2 25.36 USD |
+0.87
|
$1.9B 2.08B USD | $2 2.19 USD | $22.6 24.7 USD | $23.2 25.36 USD | $1.9B 2.08B USD | 23.43 | $0.99 1.08 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.43 USD |
-0.5
|
$1.9B 2.08B USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.9B 2.08B USD | 7.91 | $0.05 0.05 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Nabtesco Corporation 3N8.F | $15.1 16.51 USD |
-7.36
|
$1.89B 2.07B USD | $100 109.31 USD | $15.1 16.51 USD | $15.6 17.05 USD | $1.89B 2.07B USD | 29.60 | $0.51 0.56 USD | |
| Standex International Corporation 9SI.F | $158 172.72 USD |
-0.63
|
$1.88B 2.06B USD | $5 5.47 USD | $158 172.72 USD | $158 172.72 USD | $1.88B 2.06B USD | 27.91 | $5.66 6.19 USD | |
| Bilfinger SE GBF.F | $49.95 54.6 USD |
-2.82
|
$1.88B 2.05B USD | $871 952.12 USD | $49.55 54.16 USD | $51.1 55.86 USD | $1.88B 2.05B USD | 10.56 | $4.73 5.17 USD | |
| Afry AB B3Y1.F | $16.08 17.58 USD |
+1.45
|
$1.88B 2.05B USD | $50 54.66 USD | $16.06 17.56 USD | $16.08 17.58 USD | $1.88B 2.05B USD | 20.88 | $0.77 0.84 USD | |
| SFL Corporation Ltd. UG6.F | $13.21 14.43 USD |
+1.81
|
$1.86B 2.04B USD | $300 327.94 USD | $13.08 14.3 USD | $13.28 14.51 USD | $1.86B 2.04B USD | 14.83 | $0.89 0.97 USD | |
| Cadeler A/S CA2.F | $4.84 5.29 USD |
+6.61
|
$1.85B 2.02B USD | $711 777.22 USD | $4.68 5.12 USD | $4.84 5.29 USD | $1.85B 2.02B USD | 80.66 | $0.06 0.07 USD | |
| JGC Holdings Corporation VJC.F | $7.55 8.25 USD |
-1.31
|
$1.85B 2.02B USD | $1.21K 1.32K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.85B 2.02B USD | 0 | -$0.19 -0.2 USD | |
| Mitie Group plc MZ4.F | $1.4 1.53 USD |
+1.45
|
$1.83B 2B USD | $2.8K 3.06K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.83B 2B USD | 17.50 | $0.08 0.09 USD | |
| PageGroup plc 3MI.F | $5.55 6.07 USD |
+0.91
|
$1.83B 2B USD | $3K 3.28K USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.83B 2B USD | 19.82 | $0.28 0.31 USD | |
| Tennant Company TN1.F | $96 104.94 USD |
0
|
$1.82B 1.99B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $1.82B 1.99B USD | 17.32 | $5.54 6.06 USD | |
| JetBlue Airways Corporation JAW.F | $5.3 5.79 USD |
-3.6
|
$1.8B 1.97B USD | $120 131.18 USD | $5.3 5.79 USD | $5.34 5.83 USD | $1.8B 1.97B USD | 0 | -$2.27 -2.4 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77 84.17 USD |
0
|
$1.79B 1.96B USD | $4 4.37 USD | $77 84.17 USD | $77 84.17 USD | $1.79B 1.96B USD | 13.79 | $5.58 6.1 USD | |
| Sankyu Inc. SNK.F | $31.4 34.32 USD |
-0.63
|
$1.79B 1.96B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.79B 1.96B USD | 12.41 | $2.53 2.77 USD | |
| Mercury Systems, Inc. MCY.F | $29.8 32.58 USD |
+2.76
|
$1.79B 1.95B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.79B 1.95B USD | 0 | -$2.15 -2.3 USD | |
| GS Yuasa Corporation G9Y.F | $17.33 18.94 USD |
-1.48
|
$1.78B 1.95B USD | $70 76.52 USD | $17.33 18.94 USD | $17.33 18.94 USD | $1.78B 1.95B USD | 10.07 | $1.72 1.88 USD | |
| SIA Engineering Company Limited O3H.SG | $1.52 1.66 USD |
-0.65
|
$1.78B 1.94B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.78B 1.94B USD | 25.33 | $0.06 0.07 USD | |
| Elecnor, S.A. EK5.SG | $20.7 22.63 USD |
+0.49
|
$1.77B 1.94B USD | $0 0 USD | $20.55 22.46 USD | $20.7 22.63 USD | $1.77B 1.94B USD | 24.93 | $0.83 0.91 USD | |
| SIA Engineering Company Limited O3H.F | $1.54 1.68 USD |
-1.28
|
$1.76B 1.93B USD | $18 19.68 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.76B 1.93B USD | 25.66 | $0.06 0.07 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.3 16.72 USD |
-0.65
|
$1.76B 1.92B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.76B 1.92B USD | 12.64 | $1.21 1.32 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.32 0.35 USD |
-2.7
|
$1.76B 1.92B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.76B 1.92B USD | 16.02 | $0.02 0.02 USD | |
| Loomis AB (publ) K900.F | $24.5 26.78 USD |
+2.68
|
$1.74B 1.9B USD | $51 55.75 USD | $23.66 25.86 USD | $24.54 26.83 USD | $1.74B 1.9B USD | 13.92 | $1.76 1.92 USD | |
| The GEO Group, Inc. GEG.F | $12.71 13.89 USD |
+2.33
|
$1.74B 1.9B USD | $100 109.31 USD | $12.46 13.61 USD | $12.71 13.89 USD | $1.74B 1.9B USD | 20.50 | $0.62 0.68 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.05 6.61 USD |
-1.63
|
$1.73B 1.9B USD | $101 110.41 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.73B 1.9B USD | 26.30 | $0.23 0.25 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
0
|
$1.72B 1.88B USD | $227 248.14 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.72B 1.88B USD | 45.15 | $0.66 0.72 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2399 0.26 USD |
-0.83
|
$1.71B 1.87B USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.71B 1.87B USD | 0 | -$0.11 -0.1 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.6 10.49 USD |
-2.54
|
$1.7B 1.85B USD | $42 45.91 USD | $9.5 10.38 USD | $9.6 10.49 USD | $1.7B 1.85B USD | 15.73 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 3WN.F | $9.4 10.28 USD |
-2.59
|
$1.7B 1.85B USD | $800 874.51 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.7B 1.85B USD | 15.40 | $0.61 0.67 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.66 5.09 USD |
0
|
$1.68B 1.84B USD | $800 874.51 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.68B 1.84B USD | 15.03 | $0.31 0.34 USD | |
| Dürr Aktiengesellschaft DUE.F | $24.2 26.45 USD |
-0.41
|
$1.68B 1.83B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.68B 1.83B USD | 15.61 | $1.55 1.69 USD | |
| Peab AB (publ) PEKB.F | $5.78 6.31 USD |
-0.77
|
$1.68B 1.83B USD | $50 54.66 USD | $5.78 6.31 USD | $5.79 6.33 USD | $1.68B 1.83B USD | 9.78 | $0.59 0.64 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.2 16.62 USD |
-0.65
|
$1.67B 1.82B USD | $240 262.35 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.67B 1.82B USD | 16.52 | $0.92 1.01 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.49 1.63 USD |
+3.47
|
$1.67B 1.82B USD | $741 810.01 USD | $1.44 1.57 USD | $1.49 1.63 USD | $1.67B 1.82B USD | 4.02 | $0.37 0.4 USD | |
| Napco Security Technologies, Inc. NS1.F | $43.04 47.05 USD |
+3.29
|
$1.66B 1.82B USD | $50 54.66 USD | $43.04 47.05 USD | $43.04 47.05 USD | $1.66B 1.82B USD | 37.10 | $1.16 1.27 USD | |
| Bodycote plc 21T.F | $8.8 9.62 USD |
0
|
$1.66B 1.82B USD | $99 108.22 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.66B 1.82B USD | 16.92 | $0.52 0.57 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $23.4 25.58 USD |
+1.74
|
$1.65B 1.8B USD | $25 27.33 USD | $23 25.14 USD | $23.4 25.58 USD | $1.65B 1.8B USD | 468.00 | $0.05 0.05 USD | |
| Helios Technologies, Inc. SH7.F | $49.2 53.78 USD |
+1.23
|
$1.65B 1.8B USD | $22 24.05 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.65B 1.8B USD | 54.06 | $0.91 0.99 USD | |
| Viohalco S.A. VHC.F | $6.13 6.7 USD |
+0.16
|
$1.65B 1.8B USD | $500 546.57 USD | $6.13 6.7 USD | $6.13 6.7 USD | $1.65B 1.8B USD | 32.26 | $0.19 0.21 USD | |
| Teijin Limited TIJ.F | $8.25 9.02 USD |
+0.61
|
$1.64B 1.8B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.64B 1.8B USD | 25.78 | $0.32 0.35 USD | |
| Applus Services, S.A. 39A.F | $12.52 13.69 USD |
-0.32
|
$1.63B 1.79B USD | $150 163.97 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.63B 1.79B USD | 62.60 | $0.2 0.22 USD | |
| H&E Equipment Services, Inc. H6P.F | $44.4 48.54 USD |
-0.45
|
$1.62B 1.77B USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.62B 1.77B USD | 10.34 | $4.29 4.69 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $147.6 161.35 USD |
-0.81
|
$1.62B 1.77B USD | $15 16.4 USD | $147.6 161.35 USD | $147.6 161.35 USD | $1.62B 1.77B USD | 26.12 | $5.65 6.18 USD | |
| DFDS A/S 29K.F | $28.36 31 USD |
-0.28
|
$1.62B 1.77B USD | $13 14.21 USD | $28.36 31 USD | $28.36 31 USD | $1.62B 1.77B USD | 9.08 | $3.12 3.41 USD | |
| Cenergy Holdings SA 9CN.F | $8.48 9.27 USD |
-1.28
|
$1.61B 1.76B USD | $500 546.57 USD | $8.48 9.27 USD | $8.48 9.27 USD | $1.61B 1.76B USD | 22.31 | $0.38 0.42 USD | |
| Costamare Inc. LCM.F | $13.25 14.48 USD |
-1.05
|
$1.61B 1.76B USD | $500 546.57 USD | $13.25 14.48 USD | $13.25 14.48 USD | $1.61B 1.76B USD | 5.56 | $2.38 2.6 USD | |
| CoreCivic, Inc. PSRA.F | $13.75 15.03 USD |
+0.4
|
$1.59B 1.74B USD | $20 21.86 USD | $13.75 15.03 USD | $13.75 15.03 USD | $1.59B 1.74B USD | 26.96 | $0.51 0.56 USD | |
| Russel Metals Inc. RMZ.F | $26.2 28.64 USD |
0
|
$1.58B 1.73B USD | $127 138.83 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.58B 1.73B USD | 9.77 | $2.68 2.93 USD | |
| Distribution Solutions Group, Inc. LW2.F | $33.4 36.51 USD |
-1.18
|
$1.57B 1.71B USD | $32 34.98 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.57B 1.71B USD | 0 | -$0.41 -0.4 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.8 173.59 USD |
-0.13
|
$1.57B 1.71B USD | $1.78K 1.95K USD | $158.4 173.15 USD | $159.2 174.03 USD | $1.57B 1.71B USD | 19.46 | $8.16 8.92 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $45.6 49.85 USD |
+0.88
|
$1.56B 1.71B USD | $8 8.75 USD | $44.6 48.75 USD | $45.6 49.85 USD | $1.56B 1.71B USD | 0 | -$1.35 -1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $44.8 48.97 USD |
+2.28
|
$1.56B 1.71B USD | $24 26.24 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.56B 1.71B USD | 0 | -$1.35 -1.4 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $158.2 172.93 USD |
-0.38
|
$1.56B 1.71B USD | $25 27.33 USD | $158.2 172.93 USD | $158.2 172.93 USD | $1.56B 1.71B USD | 19.41 | $8.15 8.91 USD | |
| Hanwa Co., Ltd. HW4.F | $37.4 40.88 USD |
+2.19
|
$1.56B 1.7B USD | $55 60.12 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.56B 1.7B USD | 5.00 | $7.48 8.18 USD | |
| Gek Terna S.A. 1GT.F | $16.22 17.73 USD |
+0.62
|
$1.55B 1.69B USD | $245 267.82 USD | $16.22 17.73 USD | $16.22 17.73 USD | $1.55B 1.69B USD | 10.33 | $1.57 1.72 USD | |
| Salcef Group S.p.A. 7S9.F | $25.2 27.55 USD |
-0.4
|
$1.54B 1.69B USD | $1.83K 2K USD | $24.85 27.16 USD | $25.25 27.6 USD | $1.54B 1.69B USD | 22.70 | $1.11 1.21 USD | |
| Danaos Corporation DVW1.F | $78.8 86.14 USD |
+0.96
|
$1.54B 1.69B USD | $100 109.31 USD | $78.4 85.7 USD | $78.8 86.14 USD | $1.54B 1.69B USD | 2.95 | $26.66 29.14 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3499 0.38 USD |
+4.85
|
$1.54B 1.68B USD | $2.24K 2.45K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $1.54B 1.68B USD | 0 | -$0.05 -0.05 USD | |
| Exchange Income Corporation 0ON.F | $32.2 35.2 USD |
-3.01
|
$1.52B 1.66B USD | $46 50.28 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.52B 1.66B USD | 18.39 | $1.75 1.91 USD | |
| Hino Motors, Ltd. HMO.F | $2.56 2.8 USD |
-4.48
|
$1.5B 1.64B USD | $29K 31.7K USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.5B 1.64B USD | 14.22 | $0.18 0.2 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6.05 6.61 USD |
+0.83
|
$1.5B 1.63B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.5B 1.63B USD | 11.00 | $0.55 0.6 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.9 8.64 USD |
-4.24
|
$1.49B 1.63B USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.49B 1.63B USD | 87.77 | $0.09 0.1 USD | |
| Relo Group, Inc. 665.F | $9.4 10.28 USD |
-0.53
|
$1.48B 1.62B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.48B 1.62B USD | 0 | -$1.07 -1.1 USD | |
| Bravida Holding AB (publ) BV0.F | $7.03 7.68 USD |
-0.5
|
$1.46B 1.59B USD | $12 13.12 USD | $7.03 7.68 USD | $7.06 7.72 USD | $1.46B 1.59B USD | 14.33 | $0.49 0.54 USD | |
| Nolato AB (publ) NBF.F | $5.21 5.69 USD |
+2.87
|
$1.46B 1.59B USD | $50 54.66 USD | $5.17 5.65 USD | $5.21 5.69 USD | $1.46B 1.59B USD | 34.69 | $0.15 0.16 USD | |
| Lindab International AB (publ) L5E.F | $18.87 20.63 USD |
-0.89
|
$1.45B 1.59B USD | $27 29.51 USD | $18.75 20.5 USD | $18.87 20.63 USD | $1.45B 1.59B USD | 21.44 | $0.88 0.96 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $4.73 5.17 USD |
-5.21
|
$1.45B 1.58B USD | $90 98.38 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.45B 1.58B USD | 29.56 | $0.16 0.17 USD | |
| The Greenbrier Companies, Inc. G90.F | $45.6 49.85 USD |
-1.3
|
$1.44B 1.58B USD | $20 21.86 USD | $45.6 49.85 USD | $46.2 50.5 USD | $1.44B 1.58B USD | 14.61 | $3.12 3.41 USD | |
| PROG Holdings, Inc. AZD.F | $32.6 35.64 USD |
-1.81
|
$1.44B 1.57B USD | $70 76.52 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.44B 1.57B USD | 14.29 | $2.28 2.49 USD | |
| Chervon Holdings Limited AZ9.F | $2.71 2.97 USD |
-8.31
|
$1.43B 1.57B USD | $360 393.53 USD | $2.71 2.97 USD | $2.71 2.97 USD | $1.43B 1.57B USD | 0 | -$0.06 -0.06 USD | |
| Upwork Inc. UP2.F | $10.73 11.73 USD |
-0.46
|
$1.42B 1.56B USD | $500 546.57 USD | $10.73 11.73 USD | $10.73 11.73 USD | $1.42B 1.56B USD | 34.61 | $0.31 0.34 USD | |
| Systemair AB (publ) 52SA.F | $6.82 7.46 USD |
-2.57
|
$1.42B 1.55B USD | $1K 1.09K USD | $6.82 7.46 USD | $6.82 7.46 USD | $1.42B 1.55B USD | 15.15 | $0.45 0.49 USD | |
| Fuji Corporation F5M.F | $14.9 16.29 USD |
-3.25
|
$1.42B 1.55B USD | $226 247.05 USD | $14.9 16.29 USD | $15 16.4 USD | $1.42B 1.55B USD | 18.17 | $0.82 0.9 USD | |
| Clarkson PLC 1DH.F | $46 50.28 USD |
0
|
$1.42B 1.55B USD | $125 136.64 USD | $46 50.28 USD | $46 50.28 USD | $1.42B 1.55B USD | 14.37 | $3.2 3.5 USD | |
| Huron Consulting Group Inc. HUR.F | $78.5 85.81 USD |
-1.88
|
$1.42B 1.55B USD | $65 71.05 USD | $78.5 85.81 USD | $79.5 86.9 USD | $1.42B 1.55B USD | 24.60 | $3.19 3.49 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.5 33.34 USD |
0
|
$1.42B 1.55B USD | $9 9.84 USD | $30.5 33.34 USD | $31.1 34 USD | $1.42B 1.55B USD | 3.07 | $9.93 10.85 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.6 35.64 USD |
-0.15
|
$1.41B 1.55B USD | $33 36.07 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.41B 1.55B USD | 3.28 | $9.93 10.85 USD | |
| Steelcase Inc. GJB.F | $12.1 13.23 USD |
-3.2
|
$1.4B 1.53B USD | $300 327.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.4B 1.53B USD | 19.20 | $0.63 0.69 USD | |
| Ameresco, Inc. 4AM.F | $25.54 27.92 USD |
+1.92
|
$1.37B 1.5B USD | $50 54.66 USD | $25.54 27.92 USD | $25.54 27.92 USD | $1.37B 1.5B USD | 25.53 | $1 1.09 USD | |
| Dampskibsselskabet Norden A/S D69.F | $44.06 48.16 USD |
-1.03
|
$1.37B 1.49B USD | $10 10.93 USD | $44.06 48.16 USD | $44.06 48.16 USD | $1.37B 1.49B USD | 4.88 | $9.02 9.86 USD | |
| V2X, Inc. 1V1.F | $43 47 USD |
+0.94
|
$1.36B 1.49B USD | $2 2.19 USD | $43 47 USD | $43 47 USD | $1.36B 1.49B USD | 0 | -$0.11 -0.1 USD | |
| Veidekke ASA VK4.F | $9.92 10.84 USD |
0
|
$1.36B 1.48B USD | $174 190.21 USD | $9.89 10.81 USD | $9.92 10.84 USD | $1.36B 1.48B USD | 12.88 | $0.77 0.84 USD | |
| VSE Corporation VS3.F | $72.5 79.25 USD |
+2.84
|
$1.35B 1.48B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.35B 1.48B USD | 24.74 | $2.93 3.2 USD | |
| Konica Minolta, Inc. KPI1.F | $2.67 2.92 USD |
-0.41
|
$1.34B 1.47B USD | $300 327.94 USD | $2.67 2.92 USD | $2.67 2.92 USD | $1.34B 1.47B USD | 53.47 | $0.05 0.05 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| Genuit Group plc 0P5.F | $5.3 5.79 USD |
+0.95
|
$1.34B 1.47B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.34B 1.47B USD | 29.44 | $0.18 0.2 USD | |
| Apogee Enterprises, Inc. ANP.F | $60.5 66.13 USD |
-0.82
|
$1.34B 1.46B USD | $60 65.59 USD | $60 65.59 USD | $60 65.59 USD | $1.34B 1.46B USD | 14.57 | $4.15 4.54 USD | |
| Cargojet Inc. CJ8A.MU | $81 88.54 USD |
0
|
$1.33B 1.46B USD | $23 25.14 USD | $81 88.54 USD | $81 88.54 USD | $1.33B 1.46B USD | 51.26 | $1.58 1.73 USD | |
| Befesa S.A. BFSA.F | $33 36.07 USD |
+1.1
|
$1.32B 1.44B USD | $505 552.03 USD | $32.4 35.42 USD | $33 36.07 USD | $1.32B 1.44B USD | 25.19 | $1.31 1.43 USD | |
| Morgan Sindall Group plc 0KN.F | $28.4 31.05 USD |
0
|
$1.32B 1.44B USD | $72 78.71 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.32B 1.44B USD | 9.69 | $2.93 3.2 USD | |
| Lisi S.A. LI3.F | $28.2 30.83 USD |
-2.25
|
$1.31B 1.44B USD | $2 2.19 USD | $28.2 30.83 USD | $28.75 31.43 USD | $1.31B 1.44B USD | 34.81 | $0.81 0.89 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.7099 0.77 USD |
-4.08
|
$1.31B 1.43B USD | $14 15.3 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.31B 1.43B USD | 3.91 | $0.18 0.2 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $21 22.96 USD |
+0.96
|
$1.31B 1.43B USD | $124 135.55 USD | $21 22.96 USD | $21 22.96 USD | $1.31B 1.43B USD | 18.75 | $1.12 1.22 USD | |
| OUTSOURCING Inc. 0E1.F | $10.2 11.15 USD |
0
|
$1.3B 1.42B USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.3B 1.42B USD | 42.50 | $0.24 0.26 USD | |
| REV Group, Inc. 1RG.F | $25 27.33 USD |
+2.46
|
$1.3B 1.42B USD | $600 655.88 USD | $24.4 26.67 USD | $25.2 27.55 USD | $1.3B 1.42B USD | 6.68 | $3.74 4.09 USD | |
| Kempower Oyj D9C.F | $22.36 24.44 USD |
+3.14
|
$1.29B 1.41B USD | $4 4.37 USD | $22.36 24.44 USD | $22.36 24.44 USD | $1.29B 1.41B USD | 63.88 | $0.35 0.38 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17 18.58 USD |
+1.31
|
$1.29B 1.41B USD | $400 437.25 USD | $16.9 18.47 USD | $17 18.58 USD | $1.29B 1.41B USD | 62.96 | $0.27 0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||