Страница результатов 9 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $10.2 11.15 USD |
0
|
$1.6B 1.74B USD | $75 81.99 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.6B 1.74B USD | 40.79 | $0.25 0.27 USD | |
| HNI Corporation HO9.F | $34.8 38.04 USD |
+0.58
|
$1.6B 1.74B USD | $330 360.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.6B 1.74B USD | 13.48 | $2.58 2.82 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $21.2 23.17 USD |
+0.47
|
$1.59B 1.74B USD | $3.84K 4.2K USD | $20.9 22.85 USD | $21.2 23.17 USD | $1.59B 1.74B USD | 42.39 | $0.5 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $21.2 23.17 USD |
+0.95
|
$1.59B 1.74B USD | $400 437.25 USD | $21 22.96 USD | $21.2 23.17 USD | $1.59B 1.74B USD | 42.39 | $0.5 0.55 USD | |
| KSB SE & Co. KGaA KSB3.DE | $924 1010.06 USD |
+0.87
|
$1.59B 1.73B USD | $419 458.02 USD | $908 992.57 USD | $924 1010.06 USD | $1.59B 1.73B USD | 13.78 | $67.02 73.26 USD | |
| Steelcase Inc. GJB.F | $13.7 14.98 USD |
0
|
$1.58B 1.73B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.58B 1.73B USD | 19.85 | $0.69 0.75 USD | |
| KSB SE & Co. KGaA KSB.F | $935 1022.08 USD |
-1.06
|
$1.58B 1.73B USD | $2 2.19 USD | $935 1022.08 USD | $935 1022.08 USD | $1.58B 1.73B USD | 13.95 | $66.98 73.22 USD | |
| Rai Way S.p.A. 4RW.F | $5.78 6.32 USD |
-0.69
|
$1.58B 1.72B USD | $131 143.2 USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.58B 1.72B USD | 17.51 | $0.33 0.36 USD | |
| KSB SE & Co. KGaA KSB.DE | $940 1027.55 USD |
0
|
$1.57B 1.71B USD | $48 52.47 USD | $925 1011.15 USD | $950 1038.48 USD | $1.57B 1.71B USD | 14.01 | $67.07 73.32 USD | |
| Austal Limited LX6.F | $3.64 3.98 USD |
-4.21
|
$1.56B 1.71B USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.56B 1.71B USD | 28.00 | $0.13 0.14 USD | |
| Gibraltar Industries, Inc. GI2.F | $52 56.84 USD |
-0.95
|
$1.56B 1.71B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $1.56B 1.71B USD | 13.43 | $3.87 4.23 USD | |
| KSB SE & Co. KGaA KSB3.F | $914 999.13 USD |
-0.22
|
$1.56B 1.71B USD | $5 5.47 USD | $914 999.13 USD | $914 999.13 USD | $1.56B 1.71B USD | 13.63 | $67.02 73.26 USD | |
| V2X, Inc. 1V1.F | $48.6 53.13 USD |
-2.8
|
$1.56B 1.71B USD | $120 131.18 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.56B 1.71B USD | 22.29 | $2.18 2.38 USD | |
| Lindab International AB (publ) L5E.F | $19.95 21.81 USD |
-2.3
|
$1.56B 1.7B USD | $576 629.65 USD | $19.95 21.81 USD | $19.95 21.81 USD | $1.56B 1.7B USD | 30.69 | $0.65 0.71 USD | |
| Enovis Corporation C520.F | $27 29.51 USD |
-2.88
|
$1.55B 1.7B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $1.55B 1.7B USD | 0 | -$12.97 -14.1 USD | |
| AF Gruppen ASA AF8.F | $14.12 15.44 USD |
-1.81
|
$1.55B 1.7B USD | $40 43.73 USD | $14.12 15.44 USD | $14.12 15.44 USD | $1.55B 1.7B USD | 18.10 | $0.78 0.85 USD | |
| Hazama Ando Corporation 2PW.F | $9.8 10.71 USD |
+0.51
|
$1.55B 1.7B USD | $1K 1.09K USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.55B 1.7B USD | 10.31 | $0.95 1.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $156.4 170.97 USD |
+0.51
|
$1.55B 1.69B USD | $32 34.98 USD | $156.4 170.97 USD | $156.4 170.97 USD | $1.55B 1.69B USD | 49.18 | $3.18 3.48 USD | |
| Konica Minolta, Inc. KPI1.F | $3.09 3.38 USD |
+2.62
|
$1.54B 1.69B USD | $3K 3.28K USD | $2.98 3.26 USD | $3.09 3.38 USD | $1.54B 1.69B USD | 0 | -$1.05 -1.1 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8.45 9.24 USD |
+0.6
|
$1.54B 1.69B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.54B 1.69B USD | 60.35 | $0.14 0.15 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156 170.53 USD |
-0.51
|
$1.54B 1.68B USD | $1.34K 1.47K USD | $156 170.53 USD | $156.6 171.18 USD | $1.54B 1.68B USD | 49.05 | $3.18 3.48 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.4 16.83 USD |
-3.14
|
$1.51B 1.65B USD | $114 124.62 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.51B 1.65B USD | 73.33 | $0.21 0.23 USD | |
| First Tractor Company Limited FTP.F | $0.8599 0.93 USD |
+1.79
|
$1.5B 1.64B USD | $3.07K 3.36K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.5B 1.64B USD | 9.50 | $0.09 0.1 USD | |
| MIRAIT ONE Corporation 5FO.F | $16.7 18.26 USD |
0
|
$1.5B 1.64B USD | $360 393.53 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.5B 1.64B USD | 15.60 | $1.07 1.17 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2899 0.31 USD |
+4.66
|
$1.5B 1.64B USD | $10K 10.93K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $1.5B 1.64B USD | 14.37 | $0.02 0.02 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.32 13.47 USD |
-5.05
|
$1.5B 1.63B USD | $10 10.93 USD | $12.32 13.47 USD | $12.32 13.47 USD | $1.5B 1.63B USD | 0.85 | $14.43 15.77 USD | |
| Lonking Holdings Limited C9IB.F | $0.34 0.37 USD |
0
|
$1.49B 1.63B USD | $2.6K 2.84K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.49B 1.63B USD | 11.40 | $0.03 0.03 USD | |
| Kennametal Inc. KM3.F | $19.2 20.99 USD |
+1.59
|
$1.49B 1.63B USD | $173 189.11 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.49B 1.63B USD | 18.46 | $1.04 1.14 USD | |
| Nolato AB (publ) NBF.F | $5.42 5.92 USD |
-2.25
|
$1.49B 1.63B USD | $94 102.75 USD | $5.42 5.92 USD | $5.42 5.92 USD | $1.49B 1.63B USD | 20.07 | $0.27 0.3 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $63.5 69.41 USD |
+0.79
|
$1.49B 1.62B USD | $2 2.19 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.49B 1.62B USD | 17.16 | $3.7 4.04 USD | |
| Astronics Corporation AC1.F | $41.6 45.47 USD |
-0.62
|
$1.48B 1.62B USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.48B 1.62B USD | 0 | -$0.09 -0.09 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $43.4 47.44 USD |
-1.81
|
$1.48B 1.62B USD | $35 38.26 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.48B 1.62B USD | 30.78 | $1.41 1.54 USD | |
| Travis Perkins plc LFPB.F | $6.85 7.49 USD |
-1.44
|
$1.48B 1.62B USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.48B 1.62B USD | 0 | -$0.16 -0.1 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.9 6.45 USD |
-1.67
|
$1.47B 1.6B USD | $1.1K 1.2K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.47B 1.6B USD | 10.72 | $0.55 0.6 USD | |
| Bravida Holding AB (publ) BV0.F | $7.1 7.76 USD |
-1.73
|
$1.46B 1.6B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.46B 1.6B USD | 13.65 | $0.52 0.57 USD | |
| Fuji Corporation F5M.F | $16 17.49 USD |
-0.62
|
$1.45B 1.58B USD | $9 9.84 USD | $15.9 17.38 USD | $16 17.49 USD | $1.45B 1.58B USD | 23.88 | $0.67 0.73 USD | |
| Volution Group plc VO1.F | $7.3 7.98 USD |
-2.67
|
$1.45B 1.58B USD | $5 5.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.45B 1.58B USD | 30.41 | $0.24 0.26 USD | |
| Hanwa Co., Ltd. HW4.F | $35.6 38.92 USD |
0
|
$1.44B 1.58B USD | $750 819.85 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.44B 1.58B USD | 5.62 | $6.33 6.92 USD | |
| Systemair AB (publ) 52SA.F | $6.9 7.54 USD |
-1.29
|
$1.44B 1.57B USD | $600 655.88 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.44B 1.57B USD | 23.79 | $0.29 0.32 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
+0.67
|
$1.44B 1.57B USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44B 1.57B USD | 0 | -$0.03 -0.03 USD | |
| Russel Metals Inc. RMZ.F | $25.6 27.98 USD |
-2.29
|
$1.43B 1.57B USD | $2 2.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.43B 1.57B USD | 14.30 | $1.79 1.96 USD | |
| KLN Logistics Group Limited KYL.F | $0.76 0.83 USD |
-0.66
|
$1.43B 1.57B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.43B 1.57B USD | 9.43 | $0.08 0.09 USD | |
| Danaos Corporation DVW1.F | $77.6 84.83 USD |
-0.32
|
$1.43B 1.56B USD | $20 21.86 USD | $77.6 84.83 USD | $77.6 84.83 USD | $1.43B 1.56B USD | 3.67 | $21.14 23.11 USD | |
| Vossloh AG VOS.F | $72.2 78.92 USD |
+0.14
|
$1.41B 1.55B USD | $6 6.56 USD | $71.6 78.27 USD | $72.2 78.92 USD | $1.41B 1.55B USD | 24.22 | $2.98 3.26 USD | |
| Microvast Holdings, Inc. 2OZA.F | $4.3 4.7 USD |
-1.74
|
$1.41B 1.54B USD | $50 54.66 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.41B 1.54B USD | 0 | -$0.3 -0.3 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $34.8 38.04 USD |
+6.75
|
$1.41B 1.54B USD | $5 5.47 USD | $33 36.07 USD | $34.8 38.04 USD | $1.41B 1.54B USD | 33.14 | $1.05 1.15 USD | |
| Napco Security Technologies, Inc. NS1.F | $35.55 38.86 USD |
+2.48
|
$1.4B 1.54B USD | $120 131.18 USD | $35.55 38.86 USD | $35.55 38.86 USD | $1.4B 1.54B USD | 33.22 | $1.07 1.17 USD | |
| ArcBest Corporation AQY.F | $61.5 67.23 USD |
+0.82
|
$1.4B 1.53B USD | $100 109.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.4B 1.53B USD | 10.58 | $5.81 6.35 USD | |
| Energizer Holdings, Inc. EGG.F | $20.2 22.08 USD |
+1
|
$1.39B 1.52B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.39B 1.52B USD | 6.75 | $2.99 3.27 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.22 0.24 USD |
-0.88
|
$1.39B 1.52B USD | $3.24K 3.54K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.39B 1.52B USD | 7.46 | $0.03 0.03 USD | |
| Ipsos SA IPZ.F | $32.12 35.11 USD |
-2.49
|
$1.39B 1.52B USD | $2 2.19 USD | $32.12 35.11 USD | $32.12 35.11 USD | $1.39B 1.52B USD | 7.85 | $4.09 4.47 USD | |
| Relo Group, Inc. 665.F | $9.1 9.95 USD |
-1.09
|
$1.39B 1.51B USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.39B 1.51B USD | 5.94 | $1.53 1.67 USD | |
| Exail Technologies 2G3.F | $80 87.45 USD |
-7.08
|
$1.37B 1.5B USD | $200 218.63 USD | $80 87.45 USD | $80.2 87.67 USD | $1.37B 1.5B USD | 1142.85 | $0.07 0.08 USD | |
| Werner Enterprises, Inc. WE1.F | $22.8 24.92 USD |
+3.64
|
$1.37B 1.49B USD | $25 27.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.37B 1.49B USD | 65.14 | $0.35 0.38 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.57 2.8 USD |
-4.29
|
$1.37B 1.49B USD | $20 21.86 USD | $2.57 2.8 USD | $2.57 2.8 USD | $1.37B 1.49B USD | 12.82 | $0.2 0.22 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.72 4.07 USD |
-0.53
|
$1.36B 1.49B USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.36B 1.49B USD | 0 | -$0.17 -0.1 USD | |
| Cadeler A/S CA2.F | $3.88 4.25 USD |
+1.15
|
$1.36B 1.49B USD | $33 36.07 USD | $3.85 4.21 USD | $3.88 4.25 USD | $1.36B 1.49B USD | 5.79 | $0.67 0.73 USD | |
| Costamare Inc. LCM.F | $11.19 12.23 USD |
+5.57
|
$1.36B 1.49B USD | $110 120.24 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.36B 1.49B USD | 4.92 | $2.27 2.48 USD | |
| DAIHEN Corporation 6NV.F | $56 61.22 USD |
-3.45
|
$1.35B 1.47B USD | $25 27.33 USD | $56 61.22 USD | $56 61.22 USD | $1.35B 1.47B USD | 20.21 | $2.77 3.03 USD | |
| Alimak Group AB (publ) 2GP.F | $12.54 13.71 USD |
-0.16
|
$1.35B 1.47B USD | $210 229.56 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.35B 1.47B USD | 21.25 | $0.59 0.64 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.3 21.1 USD |
-1.53
|
$1.34B 1.46B USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.34B 1.46B USD | 0 | -$0.83 -0.9 USD | |
| Pitney Bowes Inc. PBW.F | $8.25 9.02 USD |
-2.37
|
$1.33B 1.46B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.33B 1.46B USD | 22.91 | $0.36 0.39 USD | |
| Teijin Limited TIJ.F | $6.75 7.38 USD |
-9.4
|
$1.32B 1.44B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.32B 1.44B USD | 0 | -$2.22 -2.4 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.16 0.18 USD |
0
|
$1.31B 1.44B USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.31B 1.44B USD | 5.43 | $0.03 0.03 USD | |
| Interface, Inc. IF6N.F | $22.4 24.49 USD |
+1.82
|
$1.31B 1.43B USD | $105 114.78 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.31B 1.43B USD | 13.41 | $1.67 1.83 USD | |
| FirstGroup plc FGR.F | $2.36 2.58 USD |
-1.17
|
$1.28B 1.4B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.28B 1.4B USD | 10.73 | $0.22 0.24 USD | |
| SWCC Corporation 7VY.F | $42.2 46.13 USD |
-1.4
|
$1.27B 1.39B USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.27B 1.39B USD | 19.44 | $2.17 2.37 USD | |
| Monadelphous Group Limited 8MP.F | $12.6 13.77 USD |
-0.79
|
$1.27B 1.39B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.27B 1.39B USD | 26.25 | $0.48 0.52 USD | |
| JetBlue Airways Corporation JAW.F | $3.48 3.8 USD |
-3.07
|
$1.26B 1.38B USD | $337 368.39 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.26B 1.38B USD | 0 | -$1.13 -1.2 USD | |
| Wacker Neuson SE WAC.F | $18.28 19.98 USD |
-1.19
|
$1.25B 1.37B USD | $495 541.1 USD | $18.24 19.94 USD | $18.36 20.07 USD | $1.25B 1.37B USD | 28.12 | $0.65 0.71 USD | |
| Wizz Air Holdings Plc WI20.F | $3 3.28 USD |
+3.45
|
$1.24B 1.36B USD | $100 109.31 USD | $2.78 3.04 USD | $3 3.28 USD | $1.24B 1.36B USD | 6.81 | $0.44 0.48 USD | |
| Hino Motors, Ltd. HMO.F | $2.08 2.27 USD |
-0.95
|
$1.23B 1.34B USD | $100 109.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.23B 1.34B USD | 0 | -$2.13 -2.3 USD | |
| Keller Group plc 01K.F | $17.2 18.8 USD |
-2.82
|
$1.22B 1.34B USD | $589 643.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.22B 1.34B USD | 7.92 | $2.17 2.37 USD | |
| Insperity, Inc. ASF.F | $31.8 34.76 USD |
-2.45
|
$1.22B 1.34B USD | $50 54.66 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.22B 1.34B USD | 75.71 | $0.42 0.46 USD | |
| NRW Holdings Limited 3NR.F | $2.58 2.82 USD |
-1.53
|
$1.22B 1.33B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.22B 1.33B USD | 86.00 | $0.03 0.03 USD | |
| Bodycote plc 21T.F | $6.9 7.54 USD |
-0.72
|
$1.21B 1.33B USD | $1K 1.09K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.21B 1.33B USD | 38.33 | $0.18 0.2 USD | |
| Clarkson PLC 1DH.F | $39.4 43.07 USD |
-3.43
|
$1.21B 1.32B USD | $166 181.46 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.21B 1.32B USD | 14.17 | $2.78 3.04 USD | |
| Tennant Company TN1.F | $64.5 70.51 USD |
-5.15
|
$1.2B 1.31B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.2B 1.31B USD | 25.49 | $2.53 2.77 USD | |
| Aegean Airlines S.A. 32A.F | $13.38 14.63 USD |
+1.83
|
$1.19B 1.31B USD | $100 109.31 USD | $13.38 14.63 USD | $13.38 14.63 USD | $1.19B 1.31B USD | 7.73 | $1.73 1.89 USD | |
| ManpowerGroup Inc. MPW.F | $25.8 28.2 USD |
0
|
$1.19B 1.31B USD | $349 381.5 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.19B 1.31B USD | 0 | -$0.39 -0.4 USD | |
| Ducommun Incorporated DUM.F | $79 86.36 USD |
-1.86
|
$1.18B 1.29B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $1.18B 1.29B USD | 34.34 | $2.3 2.51 USD | |
| Impro Precision Industries Limited 7IP.F | $0.6199 0.67 USD |
+11.82
|
$1.17B 1.28B USD | $1.19K 1.31K USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $1.17B 1.28B USD | 15.37 | $0.04 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.63 0.69 USD |
+4.13
|
$1.17B 1.28B USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.17B 1.28B USD | 10.50 | $0.06 0.07 USD | |
| Tsubakimoto Chain Co. TSB.F | $11.7 12.79 USD |
+1.74
|
$1.17B 1.28B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.17B 1.28B USD | 9.59 | $1.22 1.33 USD | |
| China Yuchai International Limited CYD.F | $30.6 33.45 USD |
+2
|
$1.15B 1.26B USD | $35 38.26 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.15B 1.26B USD | 20.81 | $1.47 1.61 USD | |
| Willdan Group, Inc. J2A.F | $78 85.26 USD |
-1.89
|
$1.14B 1.25B USD | $638 697.42 USD | $76.5 83.62 USD | $78 85.26 USD | $1.14B 1.25B USD | 37.50 | $2.08 2.27 USD | |
| B.F. S.p.A. SR4.F | $4.31 4.71 USD |
0
|
$1.13B 1.24B USD | $50 54.66 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Aecon Group Inc. 2AE.F | $17.8 19.46 USD |
-4.81
|
$1.13B 1.23B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.13B 1.23B USD | 197.77 | $0.09 0.1 USD | |
| The Greenbrier Companies, Inc. G90.F | $35.8 39.13 USD |
+1.13
|
$1.12B 1.23B USD | $3 3.28 USD | $35.6 38.92 USD | $35.8 39.13 USD | $1.12B 1.23B USD | 6.49 | $5.51 6.02 USD | |
| Befesa S.A. BFSA.F | $27.38 29.93 USD |
-0.44
|
$1.12B 1.23B USD | $140 153.04 USD | $27.38 29.93 USD | $27.56 30.13 USD | $1.12B 1.23B USD | 12.61 | $2.17 2.37 USD | |
| Palfinger AG PFI.F | $31.45 34.38 USD |
-0.63
|
$1.11B 1.22B USD | $708 773.94 USD | $31.45 34.38 USD | $31.45 34.38 USD | $1.11B 1.22B USD | 13.38 | $2.35 2.57 USD | |
| Karnov Group AB (publ) 3UA.F | $10.2 11.15 USD |
-0.58
|
$1.11B 1.21B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.11B 1.21B USD | 204.00 | $0.05 0.05 USD | |
| ARE Holdings, Inc. A19.F | $14.4 15.74 USD |
0
|
$1.11B 1.21B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.11B 1.21B USD | 11.70 | $1.23 1.34 USD | |
| Barloworld Limited BRL1.F | $5.8 6.34 USD |
-0.85
|
$1.1B 1.2B USD | $24 26.24 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.1B 1.2B USD | 12.88 | $0.45 0.49 USD | |
| RHI Magnesita N.V. RHF.F | $22.7 24.81 USD |
-3.4
|
$1.1B 1.2B USD | $200 218.63 USD | $22.7 24.81 USD | $22.7 24.81 USD | $1.1B 1.2B USD | 23.16 | $0.98 1.07 USD | |
| Glory Ltd. 3O5.F | $20.2 22.08 USD |
-2.88
|
$1.1B 1.2B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.1B 1.2B USD | 12.46 | $1.62 1.77 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
-1.78
|
$1.09B 1.2B USD | $1.15K 1.26K USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$1.22 -1.3 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.45 0.5 USD |
+0.44
|
$1.09B 1.19B USD | $1.77K 1.94K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.09B 1.19B USD | 7.56 | $0.06 0.07 USD | |
| Kanadevia Corporation HZS.F | $6.37 6.96 USD |
+0.08
|
$1.09B 1.19B USD | $5K 5.47K USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.09B 1.19B USD | 8.60 | $0.74 0.81 USD | |
| Piraeus Port Authority S.A. PZE.SG | $41.3 45.15 USD |
0
|
$1.07B 1.18B USD | $0 0 USD | $41.3 45.15 USD | $41.3 45.15 USD | $1.07B 1.18B USD | 11.01 | $3.75 4.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||