Ergebnisseite 9 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1955)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
Industriewerte (1955)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
+0.7
|
$1.76B 1.93B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Lisi S.A. LI3.F | $38.7 42.3 USD |
-2.4
|
$1.76B 1.93B USD | $28 30.61 USD | $38.7 42.3 USD | $39.25 42.91 USD | $1.76B 1.93B USD | 32.25 | $1.2 1.31 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.12 6.69 USD |
+1.66
|
$1.76B 1.92B USD | $1.41K 1.54K USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.76B 1.92B USD | 23.53 | $0.26 0.28 USD | |
| Pitney Bowes Inc. PBW.F | $9.35 10.22 USD |
+2.19
|
$1.76B 1.92B USD | $3.45K 3.77K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.76B 1.92B USD | 19.08 | $0.49 0.54 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.35 | $1.59 1.74 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
+1.87
|
$1.75B 1.91B USD | $26 28.42 USD | $21 22.96 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 19.99 | $1.09 1.19 USD | |
| ManpowerGroup Inc. MPW.F | $37.8 41.32 USD |
+0.53
|
$1.75B 1.91B USD | $635 694.14 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.75B 1.91B USD | 19.09 | $1.98 2.16 USD | |
| Enovis Corporation C520.F | $30.6 33.45 USD |
+1.32
|
$1.75B 1.91B USD | $33 36.07 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.75B 1.91B USD | 0 | -$12.48 -13.6 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.4 35.42 USD |
+0.62
|
$1.75B 1.91B USD | $300 327.94 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.75B 1.91B USD | 23.64 | $1.37 1.5 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
0
|
$1.73B 1.89B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.89B USD | 4.57 | $6.6 7.21 USD | |
| Systemair AB (publ) 52SA.F | $8.28 9.05 USD |
+1.1
|
$1.72B 1.88B USD | $200 218.63 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.72B 1.88B USD | 28.55 | $0.29 0.32 USD | |
| Vossloh AG VOS.F | $89.1 97.4 USD |
-1.44
|
$1.72B 1.88B USD | $180 196.76 USD | $88.8 97.07 USD | $89.7 98.05 USD | $1.72B 1.88B USD | 26.12 | $3.41 3.73 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2899 0.32 USD |
+14.84
|
$1.72B 1.88B USD | $80 87.45 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Bravida Holding AB (publ) BV0.F | $8.4 9.18 USD |
-2.1
|
$1.72B 1.88B USD | $100 109.31 USD | $8.4 9.18 USD | $8.61 9.41 USD | $1.72B 1.88B USD | 17.86 | $0.47 0.51 USD | |
| Viohalco S.A. VHC.F | $6.59 7.2 USD |
+4.6
|
$1.71B 1.87B USD | $325 355.27 USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.71B 1.87B USD | 10.62 | $0.62 0.68 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.71B 1.86B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.71B 1.86B USD | 55.89 | $0.39 0.43 USD | |
| Afry AB B3Y1.F | $14.76 16.13 USD |
+1.51
|
$1.7B 1.86B USD | $140 153.04 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.7B 1.86B USD | 16.58 | $0.89 0.97 USD | |
| Chemring Group PLC CMN1.F | $6.25 6.83 USD |
-3.1
|
$1.7B 1.85B USD | $1.25K 1.37K USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.7B 1.85B USD | 29.76 | $0.21 0.23 USD | |
| Wacker Neuson SE WAC.F | $24.85 27.16 USD |
+1.43
|
$1.69B 1.85B USD | $320 349.8 USD | $24.45 26.73 USD | $24.85 27.16 USD | $1.69B 1.85B USD | 33.13 | $0.75 0.82 USD | |
| RHI Magnesita N.V. RHF.F | $35.2 38.48 USD |
+0.86
|
$1.69B 1.85B USD | $250 273.28 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.69B 1.85B USD | 11.97 | $2.94 3.21 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $49.1 53.67 USD |
+3.26
|
$1.68B 1.84B USD | $30 32.79 USD | $47.15 51.54 USD | $49.1 53.67 USD | $1.68B 1.84B USD | 16.25 | $3.02 3.3 USD | |
| Standex International Corporation 9SI.F | $139 151.95 USD |
-0.71
|
$1.68B 1.83B USD | $7 7.65 USD | $139 151.95 USD | $141 154.13 USD | $1.68B 1.83B USD | 32.25 | $4.31 4.71 USD | |
| Per Aarsleff Holding A/S PE9.F | $92.6 101.22 USD |
+1.09
|
$1.67B 1.82B USD | $60 65.59 USD | $92.4 101.01 USD | $92.6 101.22 USD | $1.67B 1.82B USD | 16.30 | $5.68 6.21 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.5 1.64 USD |
+2.74
|
$1.67B 1.82B USD | $4.2K 4.59K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.67B 1.82B USD | 5.35 | $0.28 0.31 USD | |
| Colt CZ Group SE 6QS.F | $29.5 32.25 USD |
-0.67
|
$1.67B 1.82B USD | $34 37.17 USD | $29.5 32.25 USD | $29.5 32.25 USD | $1.67B 1.82B USD | 31.72 | $0.93 1.02 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.81 15.09 USD |
+0.09
|
$1.66B 1.82B USD | $10.1K 11.04K USD | $13.54 14.8 USD | $13.85 15.14 USD | $1.66B 1.82B USD | 0.82 | $16.64 18.19 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.85 26.07 USD |
-1.45
|
$1.65B 1.8B USD | $242 264.54 USD | $23.85 26.07 USD | $23.85 26.07 USD | $1.65B 1.8B USD | 25.64 | $0.93 1.02 USD | |
| Técnicas Reunidas, S.A. T5R.F | $21.12 23.09 USD |
+1.05
|
$1.65B 1.8B USD | $2 2.19 USD | $20.94 22.89 USD | $21.12 23.09 USD | $1.65B 1.8B USD | 17.03 | $1.24 1.36 USD | |
| ArcBest Corporation AQY.F | $71.5 78.16 USD |
+2.88
|
$1.65B 1.8B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.65B 1.8B USD | 11.13 | $6.42 7.02 USD | |
| Exail Technologies 2G3.F | $96.9 105.92 USD |
+4.42
|
$1.64B 1.8B USD | $195 213.16 USD | $88.9 97.18 USD | $96.9 105.92 USD | $1.64B 1.8B USD | 0 | -$0.21 -0.2 USD | |
| Rai Way S.p.A. 4RW.F | $5.86 6.41 USD |
-0.85
|
$1.63B 1.78B USD | $710 776.13 USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.63B 1.78B USD | 18.31 | $0.32 0.35 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $3.06 3.34 USD |
+4.08
|
$1.63B 1.78B USD | $350 382.6 USD | $2.97 3.24 USD | $3.06 3.34 USD | $1.63B 1.78B USD | 61.19 | $0.05 0.05 USD | |
| Stolt-Nielsen Limited SN6.F | $24.1 26.34 USD |
0
|
$1.63B 1.78B USD | $1.51K 1.65K USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.63B 1.78B USD | 3.61 | $6.66 7.28 USD | |
| GS Yuasa Corporation G9Y.F | $15.6 17.05 USD |
+0.84
|
$1.6B 1.75B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.6B 1.75B USD | 8.81 | $1.77 1.93 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.5 42.09 USD |
+2.39
|
$1.58B 1.73B USD | $420 459.12 USD | $38.5 42.09 USD | $38.5 42.09 USD | $1.58B 1.73B USD | 3.71 | $10.37 11.34 USD | |
| KSB SE & Co. KGaA KSB.DE | $920 1005.68 USD |
+2.79
|
$1.58B 1.73B USD | $50 54.66 USD | $895 978.36 USD | $920 1005.68 USD | $1.58B 1.73B USD | 13.67 | $67.3 73.57 USD | |
| Gibraltar Industries, Inc. GI2.F | $53.5 58.48 USD |
-1.83
|
$1.58B 1.72B USD | $110 120.24 USD | $53.5 58.48 USD | $54 59.03 USD | $1.58B 1.72B USD | 14.45 | $3.7 4.04 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.54 4.96 USD |
+2.25
|
$1.57B 1.72B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.57B 1.72B USD | 23.89 | $0.19 0.21 USD | |
| Höegh Autoliners ASA V02.F | $8.25 9.01 USD |
+2.68
|
$1.57B 1.72B USD | $17 18.58 USD | $8.07 8.82 USD | $8.25 9.01 USD | $1.57B 1.72B USD | 2.82 | $2.92 3.19 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
0
|
$1.57B 1.72B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 18.57 | $3.58 3.91 USD | |
| Russel Metals Inc. RMZ.F | $27.8 30.39 USD |
+0.72
|
$1.57B 1.72B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.57B 1.72B USD | 16.74 | $1.66 1.81 USD | |
| Kennametal Inc. KM3.F | $20.6 22.52 USD |
0
|
$1.57B 1.72B USD | $173 189.11 USD | $20.6 22.52 USD | $21 22.96 USD | $1.57B 1.72B USD | 17.45 | $1.18 1.29 USD | |
| Werner Enterprises, Inc. WE1.F | $25.4 27.77 USD |
+3.25
|
$1.57B 1.71B USD | $70 76.52 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.57B 1.71B USD | 101.59 | $0.25 0.27 USD | |
| KSB SE & Co. KGaA KSB3.F | $886 968.52 USD |
+1.37
|
$1.56B 1.7B USD | $6 6.56 USD | $886 968.52 USD | $886 968.52 USD | $1.56B 1.7B USD | 13.16 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB.F | $900 983.82 USD |
+0.56
|
$1.55B 1.69B USD | $4 4.37 USD | $890 972.89 USD | $900 983.82 USD | $1.55B 1.69B USD | 13.37 | $67.3 73.57 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.6 40.01 USD |
-0.14
|
$1.54B 1.69B USD | $379 414.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.54B 1.69B USD | 3.53 | $10.36 11.32 USD | |
| NCC AB (publ) NCGB.F | $16.12 17.62 USD |
0
|
$1.54B 1.69B USD | $30 32.79 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.54B 1.69B USD | 11.51 | $1.4 1.53 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.33 0.36 USD |
+3.14
|
$1.54B 1.68B USD | $288 314.82 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.54B 1.68B USD | 0 | -$0.04 -0.04 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.6 60.78 USD |
-0.63
|
$1.53B 1.67B USD | $28 30.61 USD | $55.6 60.78 USD | $55.6 60.78 USD | $1.53B 1.67B USD | 16.79 | $3.31 3.62 USD | |
| KSB SE & Co. KGaA KSB3.DE | $890 972.89 USD |
-0.67
|
$1.53B 1.67B USD | $897 980.54 USD | $886 968.52 USD | $904 988.19 USD | $1.53B 1.67B USD | 13.22 | $67.29 73.56 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.2 168.56 USD |
+0.26
|
$1.52B 1.66B USD | $450 491.91 USD | $153.2 167.47 USD | $154.6 169 USD | $1.52B 1.66B USD | 40.47 | $3.81 4.16 USD | |
| Xometry, Inc. 0N5.F | $30.88 33.76 USD |
+4.18
|
$1.52B 1.66B USD | $3 3.28 USD | $29.89 32.67 USD | $30.88 33.76 USD | $1.52B 1.66B USD | 0 | -$0.84 -0.9 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
0
|
$1.52B 1.66B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.52B 1.66B USD | 20.76 | $0.26 0.28 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.6 167.91 USD |
-0.26
|
$1.52B 1.66B USD | $20 21.86 USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.52B 1.66B USD | 40.20 | $3.82 4.18 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Cadeler A/S CA2.F | $4.28 4.68 USD |
+1.56
|
$1.51B 1.65B USD | $571 624.18 USD | $4.25 4.65 USD | $4.28 4.68 USD | $1.51B 1.65B USD | 16.47 | $0.26 0.28 USD | |
| First Tractor Company Limited FTP.F | $0.76 0.83 USD |
+5.56
|
$1.5B 1.64B USD | $274 299.52 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.5B 1.64B USD | 7.59 | $0.1 0.11 USD | |
| American Superconductor Corporation AMS1.F | $33.61 36.74 USD |
+0.42
|
$1.5B 1.64B USD | $20 21.86 USD | $33.61 36.74 USD | $33.61 36.74 USD | $1.5B 1.64B USD | 240.07 | $0.14 0.15 USD | |
| Upwork Inc. UP2.F | $11.38 12.43 USD |
-1.9
|
$1.5B 1.64B USD | $500 546.57 USD | $11.38 12.43 USD | $11.38 12.43 USD | $1.5B 1.64B USD | 8.06 | $1.41 1.54 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.8 16.18 USD |
-5.13
|
$1.49B 1.63B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.49B 1.63B USD | 6.57 | $2.25 2.46 USD | |
| OHB SE OHB.F | $77.8 85.05 USD |
+1.57
|
$1.49B 1.63B USD | $15 16.4 USD | $77.8 85.05 USD | $77.8 85.05 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| KLN Logistics Group Limited KYL.F | $0.8199 0.9 USD |
+1.23
|
$1.49B 1.63B USD | $153 167.25 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.49B 1.63B USD | 10.25 | $0.08 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.23 0.25 USD |
+1.79
|
$1.48B 1.62B USD | $600 655.88 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.48B 1.62B USD | 5.70 | $0.04 0.04 USD | |
| OHB SE OHB.DE | $77 84.17 USD |
-1.28
|
$1.47B 1.61B USD | $254 277.66 USD | $76.6 83.73 USD | $78 85.26 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.47B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.47B 1.61B USD | 6.32 | $6.04 6.6 USD | |
| Alimak Group AB (publ) 2GP.F | $13.8 15.09 USD |
+2.37
|
$1.46B 1.6B USD | $20 21.86 USD | $13.8 15.09 USD | $13.86 15.15 USD | $1.46B 1.6B USD | 24.21 | $0.57 0.62 USD | |
| Arlo Technologies, Inc. 2VI.F | $13.53 14.78 USD |
-0.77
|
$1.45B 1.59B USD | $80 87.45 USD | $13.53 14.78 USD | $13.72 14.99 USD | $1.45B 1.59B USD | 0 | -$0.19 -0.2 USD | |
| FirstGroup plc FGR.F | $2.56 2.8 USD |
-0.77
|
$1.45B 1.58B USD | $5.73K 6.26K USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.45B 1.58B USD | 11.13 | $0.23 0.25 USD | |
| AF Gruppen ASA AF8.F | $13.06 14.28 USD |
-0.15
|
$1.44B 1.57B USD | $178 194.58 USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.44B 1.57B USD | 23.74 | $0.55 0.6 USD | |
| Travis Perkins plc LFPB.F | $6.55 7.16 USD |
-1.5
|
$1.44B 1.57B USD | $1.98K 2.17K USD | $6.55 7.16 USD | $6.6 7.21 USD | $1.44B 1.57B USD | 0 | -$0.22 -0.2 USD | |
| Lindab International AB (publ) L5E.F | $18.64 20.38 USD |
+2.81
|
$1.44B 1.57B USD | $17 18.58 USD | $18.64 20.38 USD | $18.64 20.38 USD | $1.44B 1.57B USD | 46.60 | $0.4 0.44 USD | |
| Volution Group plc VO1.F | $7.25 7.93 USD |
0
|
$1.44B 1.57B USD | $6 6.56 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.44B 1.57B USD | 31.52 | $0.23 0.25 USD | |
| Nolato AB (publ) NBF.F | $5.21 5.69 USD |
+1.96
|
$1.42B 1.55B USD | $94 102.75 USD | $5.21 5.69 USD | $5.21 5.69 USD | $1.42B 1.55B USD | 22.63 | $0.23 0.25 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.85 20.61 USD |
0
|
$1.42B 1.55B USD | $50 54.66 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.42B 1.55B USD | 34.90 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.4 10.28 USD |
0
|
$1.42B 1.55B USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.42B 1.55B USD | 34.81 | $0.27 0.3 USD | |
| Danaos Corporation DVW1.F | $75.45 82.48 USD |
+2.37
|
$1.42B 1.55B USD | $60 65.59 USD | $75.45 82.48 USD | $75.45 82.48 USD | $1.42B 1.55B USD | 3.61 | $20.89 22.84 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.85 20.61 USD |
-0.53
|
$1.41B 1.55B USD | $202 220.81 USD | $18.85 20.61 USD | $18.9 20.66 USD | $1.41B 1.55B USD | 34.90 | $0.54 0.59 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.9 16.29 USD |
0
|
$1.41B 1.54B USD | $3 3.28 USD | $14.3 15.63 USD | $14.9 16.29 USD | $1.41B 1.54B USD | 70.95 | $0.21 0.23 USD | |
| Golden Ocean Group Limited KT31.F | $6.8 7.43 USD |
+3.03
|
$1.41B 1.54B USD | $400 437.25 USD | $6.8 7.43 USD | $7.04 7.69 USD | $1.41B 1.54B USD | 13.87 | $0.49 0.54 USD | |
| Hazama Ando Corporation 2PW.F | $8.95 9.78 USD |
-1.1
|
$1.4B 1.53B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.4B 1.53B USD | 9.13 | $0.98 1.07 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.6 8.31 USD |
+1.33
|
$1.4B 1.53B USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.4B 1.53B USD | 54.28 | $0.14 0.15 USD | |
| Austal Limited LX6.F | $3.22 3.52 USD |
+1.26
|
$1.39B 1.52B USD | $435 475.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.39B 1.52B USD | 80.50 | $0.04 0.04 USD | |
| Energizer Holdings, Inc. EGG.F | $19.3 21.1 USD |
+3.76
|
$1.39B 1.52B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.39B 1.52B USD | 30.63 | $0.63 0.69 USD | |
| Harbin Electric Company Limited HP6H.F | $0.6199 0.67 USD |
-2.38
|
$1.39B 1.52B USD | $300 327.94 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.39B 1.52B USD | 6.83 | $0.09 0.1 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.19 USD |
+1.14
|
$1.38B 1.51B USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.38B 1.51B USD | 5.90 | $0.03 0.03 USD | |
| Teijin Limited TIJ.F | $7.15 7.82 USD |
+2.14
|
$1.38B 1.51B USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.38B 1.51B USD | 0 | -$2.3 -2.5 USD | |
| Hillenbrand, Inc. 9HI.F | $19.5 21.32 USD |
+1.56
|
$1.37B 1.5B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.37B 1.5B USD | 0 | -$3.29 -3.5 USD | |
| Meidensha Corporation MW7.F | $29.8 32.58 USD |
0
|
$1.37B 1.49B USD | $124 135.55 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.37B 1.49B USD | 12.52 | $2.38 2.6 USD | |
| Palfinger AG PFI.F | $39.05 42.69 USD |
+3.44
|
$1.36B 1.48B USD | $361 394.62 USD | $37.7 41.21 USD | $39.05 42.69 USD | $1.36B 1.48B USD | 13.55 | $2.88 3.15 USD | |
| Konica Minolta, Inc. KPI1.F | $2.55 2.78 USD |
-0.12
|
$1.35B 1.47B USD | $100 109.31 USD | $2.55 2.78 USD | $2.55 2.78 USD | $1.35B 1.47B USD | 0 | -$1.09 -1.1 USD | |
| V2X, Inc. 1V1.F | $41.8 45.69 USD |
+0.97
|
$1.35B 1.47B USD | $29 31.7 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.35B 1.47B USD | 38.00 | $1.1 1.2 USD | |
| JetBlue Airways Corporation JAW.F | $3.8 4.15 USD |
-1.31
|
$1.35B 1.47B USD | $1.5K 1.64K USD | $3.8 4.15 USD | $3.85 4.2 USD | $1.35B 1.47B USD | 0 | -$0.66 -0.7 USD | |
| Fuji Corporation F5M.F | $14.7 16.07 USD |
-0.68
|
$1.34B 1.47B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.34B 1.47B USD | 21.00 | $0.7 0.77 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $45 49.19 USD |
-1.32
|
$1.34B 1.46B USD | $2 2.19 USD | $45 49.19 USD | $45.6 49.85 USD | $1.34B 1.46B USD | 20.00 | $2.25 2.46 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Lindsay Corporation LMF.F | $119.1 130.19 USD |
-1.33
|
$1.33B 1.45B USD | $45 49.19 USD | $119.1 130.19 USD | $119.1 130.19 USD | $1.33B 1.45B USD | 20.05 | $5.94 6.49 USD | |
| Beijer Alma AB (publ) 6O4.F | $21.6 23.61 USD |
+1.89
|
$1.32B 1.45B USD | $22 24.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.32B 1.45B USD | 20.00 | $1.08 1.18 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
0
|
$1.32B 1.44B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.32B 1.44B USD | 13.33 | $1.11 1.21 USD | |
| Tennant Company TN1.F | $70.5 77.07 USD |
+0.71
|
$1.32B 1.44B USD | $19 20.77 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.32B 1.44B USD | 23.11 | $3.05 3.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||