결과 페이지 9 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1722)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
산업 (1722)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.78 4.36 USD |
+3.56
|
€2.17B 2.5B USD | €1.43K 1.64K USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.17B 2.5B USD | 12.19 | €0.31 0.36 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.85 36.77 USD |
+0.47
|
€2.15B 2.48B USD | €30.00 34.63 USD | €31.85 36.77 USD | €31.85 36.77 USD | €2.15B 2.48B USD | 19.66 | €1.62 1.87 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.74 4.31 USD |
+2.52
|
€2.14B 2.47B USD | €637.00 735.31 USD | €3.74 4.31 USD | €3.74 4.31 USD | €2.14B 2.47B USD | 12.05 | €0.31 0.36 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.54 0.62 USD |
+2.09
|
€2.14B 2.47B USD | €2.02K 2.33K USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.14B 2.47B USD | 7.66 | €0.07 0.08 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
DNOW Inc.
11N.F
DE
|
€11.70 13.51 USD |
-1.68
|
€2.14B 2.47B USD | €790.00 911.92 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.14B 2.47B USD | 0 | -€1.03 -1.1 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.55 36.42 USD |
0
|
€2.13B 2.46B USD | €42.00 48.48 USD | €31.55 36.42 USD | €31.70 36.59 USD | €2.13B 2.46B USD | 19.47 | €1.62 1.87 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€38.20 44.1 USD |
+1.6
|
€2.10B 2.42B USD | €50.00 57.72 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.10B 2.42B USD | 17.28 | €2.21 2.55 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€60.90 70.3 USD |
+3.22
|
€2.09B 2.41B USD | €70.00 80.8 USD | €59.20 68.34 USD | €60.90 70.3 USD | €2.09B 2.41B USD | 14.26 | €4.27 4.93 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.13 0.14 USD |
-0.79
|
€2.08B 2.4B USD | €7.00 8.08 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.08B 2.4B USD | 12.50 | €0.01 0.01 USD | ||
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€23.00 26.55 USD |
+0.88
|
€2.07B 2.39B USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.07B 2.39B USD | 17.82 | €1.29 1.49 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.16 0.19 USD |
+0.61
|
€2.07B 2.39B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 3.27 | €0.05 0.06 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.07 1.24 USD |
+1.9
|
€2.06B 2.38B USD | €9.50K 10.97K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.06B 2.38B USD | 0 | -€0.20 -0.2 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€112.00 129.29 USD |
+0.9
|
€2.04B 2.35B USD | €100.00 115.43 USD | €112.00 129.29 USD | €112.00 129.29 USD | €2.04B 2.35B USD | 4.56 | €24.56 28.35 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€13.67 15.78 USD |
+7.05
|
€2.03B 2.35B USD | €100.00 115.43 USD | €13.67 15.78 USD | €13.68 15.79 USD | €2.03B 2.35B USD | 0 | -€0.76 -0.8 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€36.46 42.09 USD |
+0.77
|
€2.02B 2.33B USD | €26.00 30.01 USD | €36.46 42.09 USD | €36.46 42.09 USD | €2.02B 2.33B USD | 65.10 | €0.56 0.65 USD | ||
Keller Group plc
01K.F
DE
|
€29.20 33.71 USD |
+0.69
|
€2.00B 2.31B USD | €29.00 33.48 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.00B 2.31B USD | 12.69 | €2.30 2.65 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€1.11 1.28 USD |
+0.91
|
€1.99B 2.3B USD | €110.00 126.98 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.99B 2.3B USD | 6.52 | €0.17 0.2 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€73.88 85.28 USD |
+5.6
|
€1.99B 2.29B USD | €50.00 57.72 USD | €73.88 85.28 USD | €73.88 85.28 USD | €1.99B 2.29B USD | 0 | -€1.67 -1.9 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.75 47.04 USD |
+2.77
|
€1.98B 2.29B USD | €134.00 154.68 USD | €40.75 47.04 USD | €40.75 47.04 USD | €1.98B 2.29B USD | 30.87 | €1.32 1.52 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.61 16.86 USD |
+0.93
|
€1.98B 2.28B USD | €65.00 75.03 USD | €14.61 16.86 USD | €14.61 16.86 USD | €1.98B 2.28B USD | 16.22 | €0.90 1.04 USD | ||
Grafton Group plc
GN5.F
DE
|
€9.90 11.43 USD |
+0.51
|
€1.97B 2.27B USD | €1.05K 1.22K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.97B 2.27B USD | 12.53 | €0.79 0.91 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€65.50 75.61 USD |
+3.97
|
€1.94B 2.24B USD | €8.00 9.23 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.94B 2.24B USD | 19.09 | €3.43 3.96 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€28.95 33.42 USD |
+2.84
|
€1.92B 2.22B USD | €170.00 196.24 USD | €28.95 33.42 USD | €28.95 33.42 USD | €1.92B 2.22B USD | 7.21 | €4.01 4.63 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.18 4.83 USD |
+2.45
|
€1.92B 2.22B USD | €1.40K 1.61K USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.92B 2.22B USD | 69.66 | €0.06 0.07 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€60.48 69.81 USD |
+3.53
|
€1.91B 2.21B USD | €19.00 21.93 USD | €60.48 69.81 USD | €60.48 69.81 USD | €1.91B 2.21B USD | 17.13 | €3.53 4.07 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€16.80 19.39 USD |
+0.72
|
€1.91B 2.2B USD | €7.00 8.08 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.91B 2.2B USD | 17.50 | €0.96 1.11 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€9.70 11.2 USD |
-3
|
€1.90B 2.2B USD | €161.00 185.85 USD | €9.70 11.2 USD | €9.75 11.25 USD | €1.90B 2.2B USD | 17.32 | €0.56 0.65 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€84.10 97.08 USD |
+1.45
|
€1.90B 2.2B USD | €1.00 1.15 USD | €84.10 97.08 USD | €84.10 97.08 USD | €1.90B 2.2B USD | 20.51 | €4.10 4.73 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€84.10 97.08 USD |
+0.12
|
€1.90B 2.2B USD | €0.00 0 USD | €84.10 97.08 USD | €84.10 97.08 USD | €1.90B 2.2B USD | 20.51 | €4.10 4.73 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€56.50 65.22 USD |
+0.89
|
€1.90B 2.2B USD | €2.47K 2.86K USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.90B 2.2B USD | 38.69 | €1.46 1.69 USD | ||
|
Cadeler A/S
CA2.F
DE
|
€4.90 5.65 USD |
+1.91
|
€1.89B 2.18B USD | €5.00 5.77 USD | €4.90 5.65 USD | €4.90 5.65 USD | €1.89B 2.18B USD | 6.44 | €0.76 0.88 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€41.00 47.33 USD |
-0.49
|
€1.88B 2.17B USD | €6.00 6.93 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.88B 2.17B USD | 13.99 | €2.93 3.38 USD | ||
Cimpress plc
3UF.F
DE
|
€77.70 89.69 USD |
-1.65
|
€1.88B 2.17B USD | €3.00 3.46 USD | €77.70 89.69 USD | €77.70 89.69 USD | €1.88B 2.17B USD | 48.86 | €1.59 1.84 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€79.50 91.77 USD |
+4.61
|
€1.88B 2.17B USD | €40.00 46.17 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.88B 2.17B USD | 24.92 | €3.19 3.68 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
+1.27
|
€1.87B 2.16B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.87B 2.16B USD | 7.95 | €0.01 0.01 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.73 0.84 USD |
+0.69
|
€1.84B 2.12B USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.84B 2.12B USD | 14.50 | €0.05 0.06 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.83B 2.11B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.83B 2.11B USD | 10.47 | €1.05 1.21 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €0.00 0 USD | €0.84 0.97 USD | €0.86 0.99 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.28 4.94 USD |
+0.94
|
€1.82B 2.1B USD | €38.00 43.86 USD | €4.28 4.94 USD | €4.28 4.94 USD | €1.82B 2.1B USD | 16.46 | €0.26 0.3 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.00 23.09 USD |
+6.38
|
€1.82B 2.1B USD | €0.00 0 USD | €18.80 21.7 USD | €20.00 23.09 USD | €1.82B 2.1B USD | 45.45 | €0.44 0.51 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€26.44 30.52 USD |
-0.86
|
€1.81B 2.09B USD | €170.00 196.24 USD | €26.44 30.52 USD | €26.45 30.53 USD | €1.81B 2.09B USD | 77.76 | €0.34 0.39 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€76.00 87.73 USD |
-0.65
|
€1.78B 2.05B USD | €10.00 11.54 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.78B 2.05B USD | 15.70 | €4.84 5.59 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€45.30 52.29 USD |
+3.07
|
€1.77B 2.04B USD | €135.00 155.84 USD | €42.65 49.23 USD | €45.30 52.29 USD | €1.77B 2.04B USD | 9.18 | €4.93 5.69 USD | ||
|
Monadelphous Group Limited
8MP.F
DE
|
€17.60 20.32 USD |
+1.73
|
€1.76B 2.03B USD | €300.00 346.3 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.76B 2.03B USD | 27.50 | €0.64 0.74 USD | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€9.05 10.45 USD |
+2.84
|
€1.76B 2.03B USD | €1.43K 1.65K USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.76B 2.03B USD | 8.00 | €1.13 1.3 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€19.90 22.97 USD |
-1.49
|
€1.76B 2.03B USD | €300.00 346.3 USD | €19.90 22.97 USD | €20.00 23.09 USD | €1.76B 2.03B USD | 14.11 | €1.41 1.63 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€11.20 12.93 USD |
+4.67
|
€1.75B 2.02B USD | €5.00K 5.77K USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.75B 2.02B USD | 23.33 | €0.48 0.55 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.21 1.4 USD |
-0.82
|
€1.75B 2.01B USD | €20.00 23.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.75B 2.01B USD | 0 | -€0.07 -0.08 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€56.50 65.22 USD |
+2.73
|
€1.74B 2B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.74B 2B USD | 22.96 | €2.46 2.84 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.72B 1.99B USD | €22.00 25.4 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.72B 1.99B USD | 16.88 | €0.61 0.7 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€37.49 43.28 USD |
-2.52
|
€1.72B 1.98B USD | €429.00 495.21 USD | €37.49 43.28 USD | €40.60 46.87 USD | €1.72B 1.98B USD | 110.26 | €0.34 0.39 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.80 19.39 USD |
-1.18
|
€1.70B 1.96B USD | €300.00 346.3 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.70B 1.96B USD | 11.12 | €1.51 1.74 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.60 18.01 USD |
0
|
€1.69B 1.95B USD | €30.00 34.63 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.69B 1.95B USD | 10.90 | €1.43 1.65 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€8.70 10.04 USD |
+2.35
|
€1.68B 1.94B USD | €300.00 346.3 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.68B 1.94B USD | 0 | -€2.46 -2.8 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.32 0.37 USD |
+3.18
|
€1.67B 1.93B USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.67B 1.93B USD | 32.39 | €0.01 0.01 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€169.40 195.54 USD |
+0.47
|
€1.67B 1.93B USD | €1.64K 1.89K USD | €168.20 194.16 USD | €170.20 196.47 USD | €1.67B 1.93B USD | 27.58 | €6.14 7.09 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.80 15.93 USD |
0
|
€1.67B 1.92B USD | €60.00 69.26 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.67B 1.92B USD | 5.63 | €2.45 2.83 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€168.60 194.62 USD |
-0.94
|
€1.66B 1.92B USD | €35.00 40.4 USD | €168.60 194.62 USD | €168.60 194.62 USD | €1.66B 1.92B USD | 27.50 | €6.13 7.08 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.14 7.09 USD |
+3.02
|
€1.66B 1.92B USD | €80.00 92.35 USD | €6.14 7.09 USD | €6.14 7.09 USD | €1.66B 1.92B USD | 30.69 | €0.20 0.23 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€87.90 101.47 USD |
+0.23
|
€1.66B 1.91B USD | €2.00 2.31 USD | €87.90 101.47 USD | €87.90 101.47 USD | €1.66B 1.91B USD | 13.67 | €6.43 7.42 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.88 1.01 USD |
0
|
€1.65B 1.91B USD | €28.00 32.32 USD | €0.87 1 USD | €0.88 1.01 USD | €1.65B 1.91B USD | 21.87 | €0.04 0.05 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.27 0.31 USD |
0
|
€1.65B 1.9B USD | €425.00 490.59 USD | €0.26 0.3 USD | €0.27 0.31 USD | €1.65B 1.9B USD | 8.86 | €0.03 0.03 USD | ||
Exail Technologies
2G3.F
DE
|
€97.15 112.14 USD |
-20.89
|
€1.65B 1.9B USD | €190.00 219.32 USD | €97.15 112.14 USD | €100.70 116.24 USD | €1.65B 1.9B USD | 571.47 | €0.17 0.2 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€38.86 44.86 USD |
+0.83
|
€1.65B 1.9B USD | €49.00 56.56 USD | €38.86 44.86 USD | €38.86 44.86 USD | €1.65B 1.9B USD | 9.10 | €4.27 4.93 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.00 34.63 USD |
+2.74
|
€1.64B 1.9B USD | €5.00 5.77 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.64B 1.9B USD | 21.73 | €1.38 1.59 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€16.81 19.4 USD |
+3
|
€1.64B 1.9B USD | €74.00 85.42 USD | €16.81 19.4 USD | €16.81 19.4 USD | €1.64B 1.9B USD | 210.12 | €0.08 0.09 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.27 USD |
+0.87
|
€1.64B 1.9B USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.64B 1.9B USD | 7.73 | €0.03 0.03 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
-0.91
|
€1.64B 1.89B USD | €4.65K 5.36K USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.80 25.16 USD |
-0.46
|
€1.64B 1.89B USD | €250.00 288.58 USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 20.76 | €0.46 0.53 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€34.08 39.34 USD |
+3.21
|
€1.63B 1.88B USD | €300.00 346.3 USD | €34.08 39.34 USD | €34.08 39.34 USD | €1.63B 1.88B USD | 12.90 | €2.64 3.05 USD | ||
PORR AG
ABS2.DE
DE
|
€41.35 47.73 USD |
+4.68
|
€1.62B 1.87B USD | €1.34K 1.55K USD | €39.85 46 USD | €41.40 47.79 USD | €1.62B 1.87B USD | 13.78 | €3.00 3.46 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€68.00 78.49 USD |
+2.18
|
€1.62B 1.87B USD | €30.00 34.63 USD | €67.15 77.51 USD | €68.00 78.49 USD | €1.62B 1.87B USD | 73.91 | €0.92 1.06 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.16 2.49 USD |
+4.85
|
€1.62B 1.87B USD | €1.48K 1.71K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.62B 1.87B USD | 19.63 | €0.11 0.13 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.61B 1.86B USD | €60.00 69.26 USD | €9.45 10.91 USD | €9.50 10.97 USD | €1.61B 1.86B USD | 20.54 | €0.46 0.53 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€10.13 11.69 USD |
+1.66
|
€1.61B 1.85B USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.13 11.69 USD | €1.61B 1.85B USD | 12.20 | €0.83 0.96 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.60 12.24 USD |
+0.95
|
€1.59B 1.84B USD | €10.00 11.54 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.59B 1.84B USD | 530.00 | €0.02 0.02 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€131.00 151.22 USD |
+1.55
|
€1.59B 1.84B USD | €4.00 4.62 USD | €131.00 151.22 USD | €131.00 151.22 USD | €1.59B 1.84B USD | 18.06 | €7.25 8.37 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.30 30.36 USD |
+0.96
|
€1.58B 1.83B USD | €1.00 1.15 USD | €26.30 30.36 USD | €26.30 30.36 USD | €1.58B 1.83B USD | 28.27 | €0.93 1.07 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.45 1.67 USD |
0
|
€1.58B 1.82B USD | €100.00 115.43 USD | €1.45 1.67 USD | €1.46 1.69 USD | €1.58B 1.82B USD | 6.90 | €0.21 0.24 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.30 38.44 USD |
+7.77
|
€1.58B 1.82B USD | €1.70K 1.96K USD | €31.60 36.48 USD | €33.40 38.55 USD | €1.58B 1.82B USD | 18.81 | €1.77 2.04 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.52 0.59 USD |
0
|
€1.57B 1.82B USD | €2.30K 2.65K USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.57B 1.82B USD | 8.58 | €0.06 0.07 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.23 4.88 USD |
+6.85
|
€1.57B 1.81B USD | €30.00 34.63 USD | €4.23 4.88 USD | €4.23 4.88 USD | €1.57B 1.81B USD | 0 | -€1.67 -1.9 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€320.00 369.39 USD |
+5.96
|
€1.56B 1.81B USD | €30.00 34.63 USD | €320.00 369.39 USD | €320.00 369.39 USD | €1.56B 1.81B USD | 52.98 | €6.04 6.97 USD | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€25.20 29.09 USD |
-0.79
|
€1.56B 1.8B USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.40 29.32 USD | €1.56B 1.8B USD | 21.91 | €1.15 1.33 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€29.00 33.48 USD |
-0.68
|
€1.56B 1.8B USD | €36.00 41.56 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.56B 1.8B USD | 13.12 | €2.21 2.55 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.64 0.73 USD |
+0.79
|
€1.55B 1.79B USD | €2.38K 2.74K USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.55B 1.79B USD | 6.34 | €0.10 0.12 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€25.00 28.86 USD |
0
|
€1.54B 1.78B USD | €177.00 204.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.54B 1.78B USD | 25.25 | €0.99 1.14 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.41 8.55 USD |
+2.92
|
€1.54B 1.78B USD | €540.00 623.34 USD | €7.41 8.55 USD | €7.41 8.55 USD | €1.54B 1.78B USD | 22.45 | €0.33 0.38 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.10 3.57 USD |
-1.9
|
€1.53B 1.77B USD | €2.00K 2.31K USD | €3.10 3.57 USD | €3.10 3.57 USD | €1.53B 1.77B USD | 8.84 | €0.35 0.4 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€94.00 108.51 USD |
+2.17
|
€1.52B 1.76B USD | €227.00 262.03 USD | €90.50 104.47 USD | €94.50 109.08 USD | €1.52B 1.76B USD | 18.54 | €5.07 5.85 USD | ||
Pluxee N.V.
RV1.F
DE
|
€10.92 12.61 USD |
-0.82
|
€1.51B 1.75B USD | €10.00 11.54 USD | €10.92 12.61 USD | €11.06 12.77 USD | €1.51B 1.75B USD | 7.74 | €1.41 1.63 USD | ||
STEF SA
STP.F
DE
|
€119.40 137.83 USD |
+1.88
|
€1.51B 1.74B USD | €4.00 4.62 USD | €119.40 137.83 USD | €119.40 137.83 USD | €1.51B 1.74B USD | 17.92 | €6.66 7.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||