결과 페이지 9 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keihan Holdings Co., Ltd. 59X.F | $17.4 19.02 USD |
-1.14
|
$1.9B 2.08B USD | $74 80.89 USD | $17.4 19.02 USD | $17.5 19.13 USD | $1.9B 2.08B USD | 12.70 | $1.37 1.5 USD | |
| Barnes Group Inc. BG4.F | $37.2 40.66 USD |
-1.06
|
$1.9B 2.07B USD | $210 229.56 USD | $37.2 40.66 USD | $39 42.63 USD | $1.9B 2.07B USD | 465.00 | $0.08 0.09 USD | |
| Bilfinger SE GBF.F | $50.3 54.98 USD |
+0.7
|
$1.89B 2.07B USD | $617 674.46 USD | $49.9 54.55 USD | $50.3 54.98 USD | $1.89B 2.07B USD | 10.63 | $4.73 5.17 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Standex International Corporation 9SI.F | $157 171.62 USD |
-0.63
|
$1.87B 2.05B USD | $5 5.47 USD | $157 171.62 USD | $157 171.62 USD | $1.87B 2.05B USD | 27.73 | $5.66 6.19 USD | |
| Hill & Smith PLC 7HL.F | $23 25.14 USD |
-0.87
|
$1.85B 2.02B USD | $2 2.19 USD | $22.4 24.49 USD | $23 25.14 USD | $1.85B 2.02B USD | 23.00 | $1 1.09 USD | |
| PageGroup plc 3MI.F | $5.6 6.12 USD |
+0.9
|
$1.84B 2.01B USD | $3K 3.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.84B 2.01B USD | 20.00 | $0.28 0.31 USD | |
| Bilfinger SE GBFU.F | $9.6 10.49 USD |
-2.54
|
$1.83B 2B USD | $600 655.88 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.83B 2B USD | 10.10 | $0.95 1.04 USD | |
| SFL Corporation Ltd. UG6.F | $13.21 14.43 USD |
0
|
$1.83B 2B USD | $300 327.94 USD | $13.21 14.43 USD | $13.21 14.43 USD | $1.83B 2B USD | 14.83 | $0.89 0.97 USD | |
| Afry AB B3Y1.F | $15.99 17.48 USD |
-0.56
|
$1.83B 2B USD | $50 54.66 USD | $15.99 17.48 USD | $15.99 17.48 USD | $1.83B 2B USD | 20.50 | $0.78 0.85 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.76 0.83 USD |
-6.17
|
$1.82B 1.99B USD | $1.22K 1.33K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.82B 1.99B USD | 8.44 | $0.09 0.1 USD | |
| Tennant Company TN1.F | $95.5 104.39 USD |
-0.52
|
$1.82B 1.98B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $1.82B 1.98B USD | 17.23 | $5.54 6.06 USD | |
| GS Yuasa Corporation G9Y.F | $17.57 19.21 USD |
+1.38
|
$1.81B 1.98B USD | $70 76.52 USD | $17.57 19.21 USD | $17.57 19.21 USD | $1.81B 1.98B USD | 10.21 | $1.72 1.88 USD | |
| SIA Engineering Company Limited O3H.F | $1.56 1.71 USD |
+1.3
|
$1.81B 1.98B USD | $18 19.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.81B 1.98B USD | 26.00 | $0.06 0.07 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77 84.17 USD |
0
|
$1.8B 1.97B USD | $4 4.37 USD | $77 84.17 USD | $77 84.17 USD | $1.8B 1.97B USD | 13.79 | $5.58 6.1 USD | |
| Sankyu Inc. SNK.F | $31.6 34.54 USD |
+0.64
|
$1.8B 1.97B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.8B 1.97B USD | 12.53 | $2.52 2.75 USD | |
| SIA Engineering Company Limited O3H.SG | $1.53 1.67 USD |
+0.66
|
$1.8B 1.97B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.8B 1.97B USD | 25.50 | $0.06 0.07 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.33 0.36 USD |
+1.83
|
$1.79B 1.96B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.33 0.36 USD | $1.79B 1.96B USD | 16.31 | $0.02 0.02 USD | |
| Mitie Group plc MZ4.F | $1.39 1.52 USD |
-0.71
|
$1.79B 1.95B USD | $2.8K 3.06K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.79B 1.95B USD | 17.37 | $0.08 0.09 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
-3.31
|
$1.78B 1.95B USD | $1.21K 1.32K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.78B 1.95B USD | 0 | -$0.19 -0.2 USD | |
| JetBlue Airways Corporation JAW.F | $5.18 5.67 USD |
-2.19
|
$1.76B 1.93B USD | $120 131.18 USD | $5.18 5.67 USD | $5.18 5.67 USD | $1.76B 1.93B USD | 0 | -$2.27 -2.4 USD | |
| Elecnor, S.A. EK5.SG | $20.6 22.52 USD |
-0.48
|
$1.76B 1.92B USD | $0 0 USD | $20.5 22.41 USD | $20.65 22.57 USD | $1.76B 1.92B USD | 24.81 | $0.83 0.91 USD | |
| The GEO Group, Inc. GEG.F | $12.81 14 USD |
+0.75
|
$1.75B 1.91B USD | $100 109.31 USD | $12.66 13.83 USD | $12.81 14 USD | $1.75B 1.91B USD | 20.65 | $0.62 0.68 USD | |
| Loomis AB (publ) K900.F | $24.58 26.87 USD |
+0.33
|
$1.74B 1.91B USD | $51 55.75 USD | $24.46 26.74 USD | $24.62 26.91 USD | $1.74B 1.91B USD | 13.96 | $1.76 1.92 USD | |
| Cadeler A/S CA2.F | $4.87 5.32 USD |
+0.62
|
$1.74B 1.91B USD | $711 777.22 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.74B 1.91B USD | 81.16 | $0.06 0.07 USD | |
| Cenergy Holdings SA 9CN.F | $8.74 9.55 USD |
+3.07
|
$1.73B 1.9B USD | $500 546.57 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.73B 1.9B USD | 23.00 | $0.38 0.42 USD | |
| Mercury Systems, Inc. MCY.F | $29.2 31.92 USD |
-2.01
|
$1.73B 1.89B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.73B 1.89B USD | 0 | -$2.15 -2.3 USD | |
| Kokuyo Co., Ltd. KOK.F | $15 16.4 USD |
-1.96
|
$1.72B 1.88B USD | $70 76.52 USD | $15 16.4 USD | $15 16.4 USD | $1.72B 1.88B USD | 12.49 | $1.2 1.31 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.96 6.52 USD |
-1.49
|
$1.71B 1.87B USD | $101 110.41 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.71B 1.87B USD | 25.91 | $0.23 0.25 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.4 32.14 USD |
-1.34
|
$1.7B 1.86B USD | $227 248.14 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.7B 1.86B USD | 44.54 | $0.66 0.72 USD | |
| PARK24 Co., Ltd. 3WN.F | $9.4 10.28 USD |
0
|
$1.69B 1.85B USD | $800 874.51 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.69B 1.85B USD | 15.40 | $0.61 0.67 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.68 5.12 USD |
+0.43
|
$1.69B 1.85B USD | $800 874.51 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.69B 1.85B USD | 15.09 | $0.31 0.34 USD | |
| Dürr Aktiengesellschaft DUE.F | $24.28 26.54 USD |
+0.33
|
$1.69B 1.84B USD | $950 1.04K USD | $24.28 26.54 USD | $24.48 26.76 USD | $1.69B 1.84B USD | 15.66 | $1.55 1.69 USD | |
| Peab AB (publ) PEKB.F | $5.77 6.3 USD |
-0.17
|
$1.69B 1.84B USD | $50 54.66 USD | $5.77 6.3 USD | $5.77 6.3 USD | $1.69B 1.84B USD | 9.77 | $0.59 0.64 USD | |
| Bodycote plc 21T.F | $8.85 9.67 USD |
+0.57
|
$1.69B 1.84B USD | $99 108.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.69B 1.84B USD | 17.01 | $0.52 0.57 USD | |
| Viohalco S.A. VHC.F | $6.21 6.79 USD |
+1.31
|
$1.67B 1.82B USD | $500 546.57 USD | $6.21 6.79 USD | $6.21 6.79 USD | $1.67B 1.82B USD | 32.68 | $0.19 0.21 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.45 10.33 USD |
-1.56
|
$1.66B 1.82B USD | $42 45.91 USD | $9.45 10.33 USD | $9.5 10.38 USD | $1.66B 1.82B USD | 15.49 | $0.61 0.67 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.2 16.62 USD |
0
|
$1.66B 1.82B USD | $240 262.35 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.66B 1.82B USD | 16.52 | $0.92 1.01 USD | |
| Applus Services, S.A. 39A.F | $12.54 13.71 USD |
+0.16
|
$1.64B 1.8B USD | $150 163.97 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.64B 1.8B USD | 62.70 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $148 161.78 USD |
+0.27
|
$1.64B 1.79B USD | $15 16.4 USD | $148 161.78 USD | $148 161.78 USD | $1.64B 1.79B USD | 26.19 | $5.65 6.18 USD | |
| CoreCivic, Inc. PSRA.F | $14.18 15.5 USD |
+3.13
|
$1.64B 1.79B USD | $80 87.45 USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.64B 1.79B USD | 27.26 | $0.52 0.57 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.23 0.26 USD |
-1.68
|
$1.64B 1.79B USD | $10K 10.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.64B 1.79B USD | 0 | -$0.11 -0.1 USD | |
| Napco Security Technologies, Inc. NS1.F | $43.55 47.61 USD |
+1.18
|
$1.63B 1.78B USD | $50 54.66 USD | $43.55 47.61 USD | $43.55 47.61 USD | $1.63B 1.78B USD | 37.54 | $1.16 1.27 USD | |
| Costamare Inc. LCM.F | $13.42 14.67 USD |
+1.28
|
$1.63B 1.78B USD | $500 546.57 USD | $13.42 14.67 USD | $13.42 14.67 USD | $1.63B 1.78B USD | 5.63 | $2.38 2.6 USD | |
| Helios Technologies, Inc. SH7.F | $48.6 53.13 USD |
-1.22
|
$1.61B 1.76B USD | $22 24.05 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.61B 1.76B USD | 53.40 | $0.91 0.99 USD | |
| H&E Equipment Services, Inc. H6P.F | $44 48.1 USD |
-0.9
|
$1.61B 1.76B USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $1.61B 1.76B USD | 10.25 | $4.29 4.69 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $22.8 24.92 USD |
-2.56
|
$1.61B 1.76B USD | $25 27.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.61B 1.76B USD | 455.99 | $0.05 0.05 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $45.6 49.85 USD |
+1.79
|
$1.59B 1.74B USD | $24 26.24 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.59B 1.74B USD | 0 | -$1.35 -1.4 USD | |
| Teijin Limited TIJ.F | $8 8.75 USD |
-3.03
|
$1.59B 1.74B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $1.59B 1.74B USD | 25.00 | $0.32 0.35 USD | |
| DFDS A/S 29K.F | $28.18 30.8 USD |
-0.63
|
$1.59B 1.73B USD | $13 14.21 USD | $28.18 30.8 USD | $28.18 30.8 USD | $1.59B 1.73B USD | 9.03 | $3.12 3.41 USD | |
| Hanwa Co., Ltd. HW4.F | $38 41.54 USD |
+1.6
|
$1.58B 1.73B USD | $55 60.12 USD | $38 41.54 USD | $38 41.54 USD | $1.58B 1.73B USD | 5.09 | $7.46 8.15 USD | |
| Russel Metals Inc. RMZ.F | $26.2 28.64 USD |
0
|
$1.58B 1.73B USD | $127 138.83 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.58B 1.73B USD | 9.77 | $2.68 2.93 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.45 1.59 USD |
-2.68
|
$1.58B 1.72B USD | $741 810.01 USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.58B 1.72B USD | 3.91 | $0.37 0.4 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $158 172.72 USD |
-0.13
|
$1.57B 1.71B USD | $25 27.33 USD | $158 172.72 USD | $158 172.72 USD | $1.57B 1.71B USD | 19.38 | $8.15 8.91 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158 172.72 USD |
-0.5
|
$1.56B 1.7B USD | $1.08K 1.18K USD | $157.6 172.28 USD | $158.8 173.59 USD | $1.56B 1.7B USD | 19.38 | $8.15 8.91 USD | |
| Distribution Solutions Group, Inc. LW2.F | $33.2 36.29 USD |
-0.6
|
$1.56B 1.7B USD | $32 34.98 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.56B 1.7B USD | 0 | -$0.41 -0.4 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $45.4 49.63 USD |
-0.44
|
$1.56B 1.7B USD | $8 8.75 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.56B 1.7B USD | 0 | -$1.35 -1.4 USD | |
| Danaos Corporation DVW1.F | $79.2 86.58 USD |
+0.51
|
$1.55B 1.69B USD | $100 109.31 USD | $79.2 86.58 USD | $79.2 86.58 USD | $1.55B 1.69B USD | 2.97 | $26.66 29.14 USD | |
| Salcef Group S.p.A. 7S9.F | $25.2 27.55 USD |
0
|
$1.55B 1.69B USD | $1.83K 2K USD | $24.95 27.27 USD | $25.2 27.55 USD | $1.55B 1.69B USD | 22.70 | $1.11 1.21 USD | |
| Ameresco, Inc. 4AM.F | $27.26 29.8 USD |
+6.73
|
$1.53B 1.67B USD | $50 54.66 USD | $27.26 29.8 USD | $27.26 29.8 USD | $1.53B 1.67B USD | 27.26 | $1 1.09 USD | |
| Gek Terna S.A. 1GT.F | $16.06 17.56 USD |
-0.99
|
$1.52B 1.66B USD | $40 43.73 USD | $16.06 17.56 USD | $16.22 17.73 USD | $1.52B 1.66B USD | 10.22 | $1.57 1.72 USD | |
| Chervon Holdings Limited AZ9.F | $2.86 3.13 USD |
+5.38
|
$1.51B 1.65B USD | $360 393.53 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.51B 1.65B USD | 0 | -$0.06 -0.06 USD | |
| Hino Motors, Ltd. HMO.F | $2.54 2.78 USD |
-0.78
|
$1.5B 1.64B USD | $29K 31.7K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.5B 1.64B USD | 14.11 | $0.18 0.2 USD | |
| The Greenbrier Companies, Inc. G90.F | $46.4 50.72 USD |
+1.75
|
$1.5B 1.64B USD | $20 21.86 USD | $46.4 50.72 USD | $46.8 51.16 USD | $1.5B 1.64B USD | 14.87 | $3.12 3.41 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.34 0.37 USD |
-2.31
|
$1.5B 1.64B USD | $2.24K 2.45K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.5B 1.64B USD | 0 | -$0.05 -0.05 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.85 8.58 USD |
-0.63
|
$1.48B 1.61B USD | $20 21.86 USD | $7.7 8.42 USD | $7.85 8.58 USD | $1.48B 1.61B USD | 87.22 | $0.09 0.1 USD | |
| Bravida Holding AB (publ) BV0.F | $7.07 7.72 USD |
+0.57
|
$1.47B 1.6B USD | $12 13.12 USD | $7 7.65 USD | $7.07 7.72 USD | $1.47B 1.6B USD | 14.41 | $0.49 0.54 USD | |
| Exchange Income Corporation 0ON.F | $31 33.89 USD |
-3.73
|
$1.47B 1.6B USD | $46 50.28 USD | $31 33.89 USD | $31 33.89 USD | $1.47B 1.6B USD | 17.71 | $1.75 1.91 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.95 6.5 USD |
-1.65
|
$1.46B 1.6B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.46B 1.6B USD | 10.81 | $0.55 0.6 USD | |
| Relo Group, Inc. 665.F | $9.3 10.17 USD |
-1.06
|
$1.45B 1.59B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.45B 1.59B USD | 0 | -$1.07 -1.1 USD | |
| PROG Holdings, Inc. AZD.F | $33 36.07 USD |
+1.23
|
$1.45B 1.59B USD | $70 76.52 USD | $33 36.07 USD | $33 36.07 USD | $1.45B 1.59B USD | 14.47 | $2.28 2.49 USD | |
| Lindab International AB (publ) L5E.F | $18.56 20.29 USD |
-1.64
|
$1.43B 1.56B USD | $27 29.51 USD | $18.56 20.29 USD | $18.56 20.29 USD | $1.43B 1.56B USD | 21.09 | $0.88 0.96 USD | |
| Dampskibsselskabet Norden A/S D69.F | $44.8 48.97 USD |
+1.68
|
$1.43B 1.56B USD | $10 10.93 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.43B 1.56B USD | 4.96 | $9.02 9.86 USD | |
| Fuji Corporation F5M.F | $14.9 16.29 USD |
0
|
$1.42B 1.55B USD | $226 247.05 USD | $14.9 16.29 USD | $15 16.4 USD | $1.42B 1.55B USD | 18.39 | $0.81 0.89 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.8 33.67 USD |
+0.98
|
$1.42B 1.55B USD | $9 9.84 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.42B 1.55B USD | 3.09 | $9.95 10.88 USD | |
| Clarkson PLC 1DH.F | $46 50.28 USD |
0
|
$1.42B 1.55B USD | $125 136.64 USD | $46 50.28 USD | $46 50.28 USD | $1.42B 1.55B USD | 14.37 | $3.2 3.5 USD | |
| Huron Consulting Group Inc. HUR.F | $78.5 85.81 USD |
0
|
$1.42B 1.55B USD | $65 71.05 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.42B 1.55B USD | 24.60 | $3.19 3.49 USD | |
| Steelcase Inc. GJB.F | $12.2 13.34 USD |
+0.83
|
$1.42B 1.55B USD | $300 327.94 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.42B 1.55B USD | 19.36 | $0.63 0.69 USD | |
| Nolato AB (publ) NBF.F | $5.17 5.65 USD |
-0.77
|
$1.41B 1.54B USD | $50 54.66 USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.41B 1.54B USD | 34.43 | $0.15 0.16 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $4.61 5.04 USD |
-2.56
|
$1.41B 1.54B USD | $287 313.73 USD | $4.58 5.01 USD | $4.61 5.04 USD | $1.41B 1.54B USD | 28.81 | $0.16 0.17 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.55 35.58 USD |
-0.15
|
$1.4B 1.53B USD | $33 36.07 USD | $32.55 35.58 USD | $32.55 35.58 USD | $1.4B 1.53B USD | 3.27 | $9.95 10.88 USD | |
| Upwork Inc. UP2.F | $10.58 11.56 USD |
-1.44
|
$1.4B 1.53B USD | $500 546.57 USD | $10.58 11.56 USD | $10.58 11.56 USD | $1.4B 1.53B USD | 34.11 | $0.31 0.34 USD | |
| Systemair AB (publ) 52SA.F | $6.67 7.29 USD |
-2.2
|
$1.39B 1.52B USD | $1K 1.09K USD | $6.67 7.29 USD | $6.67 7.29 USD | $1.39B 1.52B USD | 14.82 | $0.45 0.49 USD | |
| V2X, Inc. 1V1.F | $43 47 USD |
0
|
$1.36B 1.49B USD | $2 2.19 USD | $43 47 USD | $43 47 USD | $1.36B 1.49B USD | 0 | -$0.11 -0.1 USD | |
| Veidekke ASA VK4.F | $9.92 10.84 USD |
0
|
$1.35B 1.47B USD | $100 109.31 USD | $9.92 10.84 USD | $9.96 10.89 USD | $1.35B 1.47B USD | 12.88 | $0.77 0.84 USD | |
| Apogee Enterprises, Inc. ANP.F | $60.5 66.13 USD |
0
|
$1.35B 1.47B USD | $60 65.59 USD | $60 65.59 USD | $60 65.59 USD | $1.35B 1.47B USD | 14.57 | $4.15 4.54 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| Genuit Group plc 0P5.F | $5.3 5.79 USD |
0
|
$1.34B 1.47B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.34B 1.47B USD | 29.44 | $0.18 0.2 USD | |
| Morgan Sindall Group plc 0KN.F | $28.6 31.26 USD |
+0.7
|
$1.34B 1.46B USD | $72 78.71 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.34B 1.46B USD | 9.76 | $2.93 3.2 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.7199 0.79 USD |
+2.13
|
$1.34B 1.46B USD | $14 15.3 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.34B 1.46B USD | 4.23 | $0.17 0.19 USD | |
| Lisi S.A. LI3.F | $28 30.61 USD |
-0.71
|
$1.34B 1.46B USD | $2 2.19 USD | $27.9 30.5 USD | $28 30.61 USD | $1.34B 1.46B USD | 34.56 | $0.81 0.89 USD | |
| Konica Minolta, Inc. KPI1.F | $2.65 2.89 USD |
-0.97
|
$1.33B 1.45B USD | $300 327.94 USD | $2.65 2.89 USD | $2.65 2.89 USD | $1.33B 1.45B USD | 52.96 | $0.05 0.05 USD | |
| VSE Corporation VS3.F | $72 78.71 USD |
-0.69
|
$1.33B 1.45B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $1.33B 1.45B USD | 24.57 | $2.93 3.2 USD | |
| Befesa S.A. BFSA.F | $32.98 36.05 USD |
-0.06
|
$1.32B 1.44B USD | $914 999.13 USD | $32.84 35.9 USD | $33 36.07 USD | $1.32B 1.44B USD | 25.17 | $1.31 1.43 USD | |
| Cargojet Inc. CJ8A.MU | $80 87.45 USD |
-1.23
|
$1.32B 1.44B USD | $23 25.14 USD | $80 87.45 USD | $80 87.45 USD | $1.32B 1.44B USD | 50.63 | $1.58 1.73 USD | |
| Rai Way S.p.A. 4RW.F | $4.79 5.23 USD |
+0.21
|
$1.31B 1.43B USD | $225 245.96 USD | $4.79 5.23 USD | $4.79 5.23 USD | $1.31B 1.43B USD | 14.95 | $0.32 0.35 USD | |
| OUTSOURCING Inc. 0E1.F | $10.2 11.15 USD |
0
|
$1.3B 1.42B USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.3B 1.42B USD | 42.50 | $0.24 0.26 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.15 8.91 USD |
+0.62
|
$1.29B 1.41B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.29B 1.41B USD | 58.21 | $0.14 0.15 USD | |
| AF Gruppen ASA AF8.F | $11.7 12.79 USD |
+1.04
|
$1.29B 1.41B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.29B 1.41B USD | 36.56 | $0.32 0.35 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||