결과 페이지 9 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1955)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
산업 (1955)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.31 | $1.6 1.75 USD | |
| Chemring Group PLC CMN1.F | $6.4 7 USD |
0
|
$1.75B 1.91B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.91B USD | 30.47 | $0.21 0.23 USD | |
| Lisi S.A. LI3.F | $37.35 40.83 USD |
+4.33
|
$1.74B 1.91B USD | $28 30.61 USD | $37.35 40.83 USD | $37.35 40.83 USD | $1.74B 1.91B USD | 31.12 | $1.2 1.31 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.17 6.74 USD |
+0.33
|
$1.73B 1.9B USD | $1.41K 1.54K USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.73B 1.9B USD | 23.73 | $0.26 0.28 USD | |
| Enerpac Tool Group Corp. PW9.F | $32 34.98 USD |
-0.62
|
$1.73B 1.89B USD | $300 327.94 USD | $32 34.98 USD | $32 34.98 USD | $1.73B 1.89B USD | 23.35 | $1.37 1.5 USD | |
| Triumph Group, Inc. TG7.F | $21.6 23.61 USD |
+0.93
|
$1.72B 1.88B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.72B 1.88B USD | 55.38 | $0.39 0.43 USD | |
| Colt CZ Group SE 6QS.F | $29.85 32.63 USD |
+4.37
|
$1.72B 1.88B USD | $34 37.17 USD | $28.65 31.32 USD | $29.85 32.63 USD | $1.72B 1.88B USD | 32.09 | $0.93 1.02 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.92 1.01 USD |
0
|
$1.72B 1.88B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.72B 1.88B USD | 6.57 | $0.14 0.15 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
+2.07
|
$1.72B 1.88B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.72B 1.88B USD | 4.45 | $6.64 7.26 USD | |
| Pitney Bowes Inc. PBW.F | $9.4 10.28 USD |
-3.09
|
$1.7B 1.86B USD | $3.45K 3.77K USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.7B 1.86B USD | 19.58 | $0.48 0.52 USD | |
| Vossloh AG VOS.F | $87.9 96.09 USD |
+1.97
|
$1.7B 1.86B USD | $774 846.09 USD | $87.1 95.21 USD | $88 96.2 USD | $1.7B 1.86B USD | 25.77 | $3.41 3.73 USD | |
| Per Aarsleff Holding A/S PE9.F | $87.8 95.98 USD |
+2.21
|
$1.69B 1.84B USD | $10 10.93 USD | $87.8 95.98 USD | $87.8 95.98 USD | $1.69B 1.84B USD | 15.45 | $5.68 6.21 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
0
|
$1.68B 1.84B USD | $26 28.42 USD | $19.8 21.64 USD | $20.6 22.52 USD | $1.68B 1.84B USD | 18.89 | $1.09 1.19 USD | |
| ManpowerGroup Inc. MPW.F | $36.2 39.57 USD |
-3.72
|
$1.68B 1.83B USD | $635 694.14 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.68B 1.83B USD | 18.37 | $1.97 2.15 USD | |
| Systemair AB (publ) 52SA.F | $8.03 8.78 USD |
-0.5
|
$1.67B 1.83B USD | $200 218.63 USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.67B 1.83B USD | 27.68 | $0.29 0.32 USD | |
| Standex International Corporation 9SI.F | $138 150.85 USD |
-2.13
|
$1.67B 1.82B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $1.67B 1.82B USD | 32.16 | $4.29 4.69 USD | |
| RHI Magnesita N.V. RHF.F | $34.9 38.15 USD |
-2.24
|
$1.65B 1.8B USD | $250 273.28 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.65B 1.8B USD | 11.87 | $2.94 3.21 USD | |
| Stolt-Nielsen Limited SN6.F | $24.65 26.95 USD |
+1.02
|
$1.64B 1.8B USD | $1.51K 1.65K USD | $24.65 26.95 USD | $24.65 26.95 USD | $1.64B 1.8B USD | 3.71 | $6.63 7.25 USD | |
| Rai Way S.p.A. 4RW.F | $6 6.56 USD |
-0.66
|
$1.64B 1.79B USD | $710 776.13 USD | $6 6.56 USD | $6 6.56 USD | $1.64B 1.79B USD | 18.75 | $0.32 0.35 USD | |
| Wacker Neuson SE WAC.F | $23.65 25.85 USD |
+0.85
|
$1.63B 1.78B USD | $169 184.74 USD | $23.55 25.74 USD | $23.65 25.85 USD | $1.63B 1.78B USD | 31.53 | $0.75 0.82 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.45 1.59 USD |
0
|
$1.62B 1.77B USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.62B 1.77B USD | 5.17 | $0.28 0.31 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.37 14.61 USD |
-3.8
|
$1.61B 1.76B USD | $60 65.59 USD | $13.37 14.61 USD | $13.37 14.61 USD | $1.61B 1.76B USD | 0.80 | $16.57 18.11 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.54 22.45 USD |
-0.1
|
$1.61B 1.76B USD | $1 1.09 USD | $20.5 22.41 USD | $20.54 22.45 USD | $1.61B 1.76B USD | 16.56 | $1.24 1.36 USD | |
| Enovis Corporation C520.F | $28 30.61 USD |
-1.41
|
$1.6B 1.75B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $1.6B 1.75B USD | 0 | -$12.42 -13.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $45.95 50.23 USD |
+0.99
|
$1.59B 1.74B USD | $30 32.79 USD | $45.4 49.63 USD | $45.95 50.23 USD | $1.59B 1.74B USD | 15.21 | $3.02 3.3 USD | |
| GS Yuasa Corporation G9Y.F | $15.56 17.01 USD |
+0.39
|
$1.59B 1.74B USD | $200 218.63 USD | $15.56 17.01 USD | $15.56 17.01 USD | $1.59B 1.74B USD | 8.74 | $1.78 1.95 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.6 17.05 USD |
+2.63
|
$1.59B 1.74B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.59B 1.74B USD | 6.90 | $2.26 2.47 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.91 3.18 USD |
+1.22
|
$1.58B 1.73B USD | $2.2K 2.4K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.58B 1.73B USD | 58.10 | $0.05 0.05 USD | |
| Exail Technologies 2G3.F | $86 94.01 USD |
+3.61
|
$1.58B 1.72B USD | $148 161.78 USD | $77.9 85.16 USD | $86 94.01 USD | $1.58B 1.72B USD | 0 | -$0.22 -0.2 USD | |
| Viohalco S.A. VHC.F | $6.06 6.62 USD |
-2.26
|
$1.57B 1.72B USD | $325 355.27 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.57B 1.72B USD | 9.77 | $0.62 0.68 USD | |
| NCC AB (publ) NCGB.F | $15.73 17.2 USD |
+1.35
|
$1.56B 1.71B USD | $848 926.98 USD | $15.66 17.12 USD | $15.66 17.12 USD | $1.56B 1.71B USD | 11.31 | $1.39 1.52 USD | |
| KSB SE & Co. KGaA KSB.F | $885 967.42 USD |
+1.72
|
$1.56B 1.71B USD | $2 2.19 USD | $885 967.42 USD | $885 967.42 USD | $1.56B 1.71B USD | 13.15 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.DE | $900 983.82 USD |
+1.69
|
$1.56B 1.71B USD | $3 3.28 USD | $890 972.89 USD | $900 983.82 USD | $1.56B 1.71B USD | 13.38 | $67.26 73.52 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
-0.75
|
$1.56B 1.71B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.56B 1.71B USD | 18.47 | $3.6 3.94 USD | |
| Russel Metals Inc. RMZ.F | $27.4 29.95 USD |
-0.72
|
$1.55B 1.69B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.55B 1.69B USD | 16.50 | $1.66 1.81 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.1 38.37 USD |
0
|
$1.55B 1.69B USD | $379 414.3 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.55B 1.69B USD | 3.40 | $10.32 11.28 USD | |
| KSB SE & Co. KGaA KSB3.F | $870 951.03 USD |
+0.46
|
$1.54B 1.69B USD | $6 6.56 USD | $864 944.47 USD | $870 951.03 USD | $1.54B 1.69B USD | 12.92 | $67.29 73.56 USD | |
| ArcBest Corporation AQY.F | $67 73.24 USD |
-4.29
|
$1.54B 1.69B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $1.54B 1.69B USD | 10.48 | $6.39 6.99 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.22 4.61 USD |
0
|
$1.54B 1.68B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.54B 1.68B USD | 22.21 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.2 24.27 USD |
0
|
$1.54B 1.68B USD | $260 284.22 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.54B 1.68B USD | 23.87 | $0.93 1.02 USD | |
| American Superconductor Corporation AMS1.F | $34.28 37.47 USD |
+3.07
|
$1.54B 1.68B USD | $20 21.86 USD | $34.28 37.47 USD | $34.28 37.47 USD | $1.54B 1.68B USD | 244.85 | $0.14 0.15 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.6 40.01 USD |
-1.08
|
$1.53B 1.67B USD | $420 459.12 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.53B 1.67B USD | 3.54 | $10.32 11.28 USD | |
| KSB SE & Co. KGaA KSB3.DE | $864 944.47 USD |
-0.69
|
$1.53B 1.67B USD | $37 40.45 USD | $860 940.1 USD | $868 948.84 USD | $1.53B 1.67B USD | 12.84 | $67.25 73.51 USD | |
| Kennametal Inc. KM3.F | $20 21.86 USD |
-1.96
|
$1.52B 1.67B USD | $173 189.11 USD | $20 21.86 USD | $20 21.86 USD | $1.52B 1.67B USD | 17.09 | $1.17 1.28 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.23 0.26 USD |
+1.74
|
$1.52B 1.66B USD | $80 87.45 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.6 167.91 USD |
+0.26
|
$1.52B 1.66B USD | $20 21.86 USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.52B 1.66B USD | 40.31 | $3.81 4.16 USD | |
| Höegh Autoliners ASA V02.F | $7.97 8.71 USD |
+0.63
|
$1.52B 1.66B USD | $466 509.4 USD | $7.79 8.52 USD | $8.03 8.78 USD | $1.52B 1.66B USD | 2.73 | $2.91 3.18 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.35 5.85 USD |
0
|
$1.52B 1.66B USD | $79 86.36 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.52B 1.66B USD | 20.57 | $0.26 0.28 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.6 167.91 USD |
-0.13
|
$1.52B 1.66B USD | $207 226.28 USD | $153.6 167.91 USD | $155.2 169.65 USD | $1.52B 1.66B USD | 40.31 | $3.81 4.16 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Upwork Inc. UP2.F | $11.47 12.54 USD |
+0.66
|
$1.51B 1.65B USD | $500 546.57 USD | $11.47 12.54 USD | $11.47 12.54 USD | $1.51B 1.65B USD | 8.13 | $1.41 1.54 USD | |
| Gibraltar Industries, Inc. GI2.F | $50.5 55.2 USD |
-0.98
|
$1.5B 1.64B USD | $110 120.24 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.5B 1.64B USD | 13.72 | $3.68 4.02 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
+0.64
|
$1.5B 1.64B USD | $288 314.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.5B 1.64B USD | 0 | -$0.04 -0.04 USD | |
| Harbin Electric Company Limited HP6H.F | $0.65 0.71 USD |
+4.03
|
$1.48B 1.62B USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.48B 1.62B USD | 7.16 | $0.09 0.1 USD | |
| Werner Enterprises, Inc. WE1.F | $24 26.24 USD |
-1.64
|
$1.48B 1.62B USD | $70 76.52 USD | $24 26.24 USD | $24 26.24 USD | $1.48B 1.62B USD | 96.00 | $0.25 0.27 USD | |
| KLN Logistics Group Limited KYL.F | $0.81 0.88 USD |
+0.62
|
$1.48B 1.62B USD | $153 167.25 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.48B 1.62B USD | 10.06 | $0.08 0.09 USD | |
| Cadeler A/S CA2.F | $4.2 4.59 USD |
-0.43
|
$1.48B 1.62B USD | $2.52K 2.76K USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.48B 1.62B USD | 16.16 | $0.26 0.28 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.47B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.47B 1.61B USD | 6.34 | $6.02 6.58 USD | |
| FirstGroup plc FGR.F | $2.59 2.83 USD |
+0.78
|
$1.47B 1.6B USD | $5.73K 6.26K USD | $2.59 2.83 USD | $2.59 2.83 USD | $1.47B 1.6B USD | 11.25 | $0.23 0.25 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.23 0.25 USD |
0
|
$1.45B 1.59B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.45B 1.59B USD | 5.65 | $0.04 0.04 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.03 15.33 USD |
-5.81
|
$1.45B 1.59B USD | $80 87.45 USD | $14.03 15.33 USD | $14.05 15.35 USD | $1.45B 1.59B USD | 0 | -$0.19 -0.2 USD | |
| Xometry, Inc. 0N5.F | $28.32 30.96 USD |
-0.42
|
$1.44B 1.58B USD | $30 32.79 USD | $28.3 30.94 USD | $28.34 30.98 USD | $1.44B 1.58B USD | 0 | -$0.84 -0.9 USD | |
| AF Gruppen ASA AF8.F | $12.94 14.15 USD |
0
|
$1.44B 1.57B USD | $178 194.58 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.44B 1.57B USD | 23.52 | $0.55 0.6 USD | |
| Travis Perkins plc LFPB.F | $6.65 7.27 USD |
-1.48
|
$1.44B 1.57B USD | $1.98K 2.17K USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.44B 1.57B USD | 0 | -$0.22 -0.2 USD | |
| OHB SE OHB.F | $74.4 81.33 USD |
+2.2
|
$1.44B 1.57B USD | $225 245.96 USD | $73 79.8 USD | $75.8 82.86 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| Alimak Group AB (publ) 2GP.F | $13.34 14.58 USD |
+1.37
|
$1.43B 1.57B USD | $100 109.31 USD | $13.34 14.58 USD | $13.34 14.58 USD | $1.43B 1.57B USD | 23.82 | $0.56 0.61 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.1 56.95 USD |
-0.86
|
$1.43B 1.56B USD | $61 66.68 USD | $52.1 56.95 USD | $52.1 56.95 USD | $1.43B 1.56B USD | 15.74 | $3.31 3.62 USD | |
| OHB SE OHB.DE | $75.8 81.55 USD |
+3.27
|
$1.43B 1.56B USD | $975 1.07K USD | $74 80.89 USD | $76.8 83.95 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| First Tractor Company Limited FTP.F | $0.7199 0.78 USD |
0
|
$1.42B 1.55B USD | $274 299.52 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.42B 1.55B USD | 7.14 | $0.1 0.11 USD | |
| Danaos Corporation DVW1.F | $75.5 82.53 USD |
+2.03
|
$1.42B 1.55B USD | $60 65.59 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.42B 1.55B USD | 3.62 | $20.8 22.74 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.8 20.55 USD |
-0.53
|
$1.41B 1.55B USD | $38 41.54 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.41B 1.55B USD | 34.81 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.75 20.5 USD |
-0.53
|
$1.41B 1.55B USD | $10 10.93 USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.41B 1.55B USD | 34.72 | $0.54 0.59 USD | |
| Nolato AB (publ) NBF.F | $5.17 5.65 USD |
+1.18
|
$1.41B 1.54B USD | $94 102.75 USD | $5.13 5.6 USD | $5.13 5.6 USD | $1.41B 1.54B USD | 22.45 | $0.23 0.25 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
-1.06
|
$1.41B 1.54B USD | $120 131.18 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.41B 1.54B USD | 34.62 | $0.27 0.3 USD | |
| Volution Group plc VO1.F | $7.1 7.76 USD |
+2.9
|
$1.41B 1.54B USD | $12 13.12 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.41B 1.54B USD | 30.86 | $0.23 0.25 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.4 15.74 USD |
-0.69
|
$1.4B 1.53B USD | $3.1K 3.39K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.4B 1.53B USD | 68.57 | $0.21 0.23 USD | |
| Lindab International AB (publ) L5E.F | $18.07 19.75 USD |
+1.12
|
$1.4B 1.53B USD | $17 18.58 USD | $17.93 19.6 USD | $17.93 19.6 USD | $1.4B 1.53B USD | 46.33 | $0.39 0.43 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
-1.13
|
$1.4B 1.53B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.4B 1.53B USD | 8.83 | $0.99 1.08 USD | |
| SWCC Corporation 7VY.F | $45.8 50.07 USD |
+2.69
|
$1.39B 1.52B USD | $20 21.86 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.39B 1.52B USD | 20.17 | $2.27 2.48 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.17 0.19 USD |
+1.8
|
$1.39B 1.52B USD | $3 3.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.39B 1.52B USD | 5.66 | $0.03 0.03 USD | |
| Golden Ocean Group Limited KT31.F | $6.9 7.54 USD |
+1.69
|
$1.39B 1.52B USD | $400 437.25 USD | $6.79 7.42 USD | $6.9 7.54 USD | $1.39B 1.52B USD | 14.37 | $0.48 0.52 USD | |
| Meidensha Corporation MW7.F | $30.4 33.23 USD |
+1.33
|
$1.39B 1.51B USD | $124 135.55 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.39B 1.51B USD | 12.71 | $2.39 2.61 USD | |
| Fuji Corporation F5M.F | $15.1 16.51 USD |
+2.03
|
$1.38B 1.51B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.38B 1.51B USD | 21.57 | $0.7 0.77 USD | |
| Beijer Alma AB (publ) 6O4.F | $22.25 24.32 USD |
+5.95
|
$1.38B 1.5B USD | $22 24.05 USD | $22.25 24.32 USD | $22.25 24.32 USD | $1.38B 1.5B USD | 20.99 | $1.06 1.16 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.5 8.2 USD |
-1.32
|
$1.37B 1.49B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.37B 1.49B USD | 53.57 | $0.14 0.15 USD | |
| Austal Limited LX6.F | $3.14 3.43 USD |
-1.87
|
$1.35B 1.48B USD | $435 475.51 USD | $3.12 3.41 USD | $3.14 3.43 USD | $1.35B 1.48B USD | 78.50 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41.6 45.47 USD |
+0.97
|
$1.35B 1.47B USD | $29 31.7 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.35B 1.47B USD | 37.81 | $1.1 1.2 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
0
|
$1.34B 1.47B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.47B USD | 0 | -$2.32 -2.5 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Lindsay Corporation LMF.F | $122.8 134.24 USD |
-1.21
|
$1.33B 1.46B USD | $45 49.19 USD | $122.8 134.24 USD | $122.8 134.24 USD | $1.33B 1.46B USD | 20.81 | $5.9 6.45 USD | |
| Hanwa Co., Ltd. HW4.F | $32.2 35.2 USD |
+1.9
|
$1.33B 1.45B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.33B 1.45B USD | 4.87 | $6.61 7.23 USD | |
| Wizz Air Holdings Plc WI20.F | $3.12 3.41 USD |
+1.3
|
$1.32B 1.44B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.32B 1.44B USD | 6.93 | $0.45 0.49 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.5 15.85 USD |
+0.69
|
$1.32B 1.44B USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.32B 1.44B USD | 13.06 | $1.11 1.21 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.2 35.2 USD |
+1.26
|
$1.32B 1.44B USD | $64 69.96 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.32B 1.44B USD | 29.81 | $1.08 1.18 USD | |
| Hillenbrand, Inc. 9HI.F | $18.6 20.33 USD |
-3.13
|
$1.31B 1.43B USD | $300 327.94 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.31B 1.43B USD | 0 | -$3.28 -3.5 USD | |
| Konica Minolta, Inc. KPI1.F | $2.63 2.87 USD |
-3.21
|
$1.31B 1.43B USD | $100 109.31 USD | $2.63 2.87 USD | $2.63 2.87 USD | $1.31B 1.43B USD | 0 | -$1.1 -1.2 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $17.7 19.35 USD |
-2.75
|
$1.28B 1.4B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.28B 1.4B USD | 28.09 | $0.63 0.69 USD | |
| Tennant Company TN1.F | $68.5 74.88 USD |
-0.72
|
$1.28B 1.4B USD | $19 20.77 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.28B 1.4B USD | 22.53 | $3.04 3.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||