Page de résultat 17 pour Le pays : Allemagne Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1955)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1955)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Havila Shipping ASA H4S.F | $0.04 0.05 USD |
-26.17
|
$21.1M 23.06M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $21.1M 23.06M USD | 1.46 | $0.03 0.03 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
+6.32
|
$20.83M 22.77M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.83M 22.77M USD | 0 | -$0.15 -0.1 USD | |
| Globus Maritime Limited 0G93.F | $0.9699 1.06 USD |
+0.52
|
$20.7M 22.63M USD | $591 646.04 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $20.7M 22.63M USD | 48.50 | $0.02 0.02 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
-0.42
|
$20.45M 22.35M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.45M 22.35M USD | 0 | -$1.52 -1.6 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6199 0.68 USD |
-8.82
|
$20.43M 22.33M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.43M 22.33M USD | 0 | -$0.19 -0.2 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.008 0.0087 USD |
-20
|
$20.41M 22.31M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.41M 22.31M USD | 0 | -$0.01 -0.01 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
0
|
$20.24M 22.13M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.24M 22.13M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.6899 0.75 USD |
+0.88
|
$20.01M 21.88M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $20.01M 21.88M USD | 13.80 | $0.05 0.05 USD | |
| HAV Group ASA 6HH.F | $0.55 0.6 USD |
-0.36
|
$19.99M 21.85M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $19.99M 21.85M USD | 0 | -$0.09 -0.09 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$19.59M 21.42M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $19.59M 21.42M USD | 0 | -$0.15 -0.1 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-2.94
|
$19.26M 21.05M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.26M 21.05M USD | 0 | $0 0 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+1.52
|
$19.18M 20.97M USD | $250 273.28 USD | $2.68 2.93 USD | $2.68 2.93 USD | $19.18M 20.97M USD | 0 | -$0.25 -0.2 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.23 1.34 USD |
+2.51
|
$19.11M 20.89M USD | $300 327.94 USD | $1.22 1.33 USD | $1.23 1.34 USD | $19.11M 20.89M USD | 0 | -$0.01 -0.01 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.74M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.74M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
0
|
$18.9M 20.66M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.9M 20.66M USD | 0 | -$0.01 -0.01 USD | |
| SuperCom Ltd. 50S.F | $5.25 5.74 USD |
+1.35
|
$18.75M 20.49M USD | $225 245.96 USD | $5.25 5.74 USD | $5.25 5.74 USD | $18.75M 20.49M USD | 0.26 | $19.89 21.74 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Vianet Group plc AS2.F | $0.5699 0.62 USD |
0
|
$18.55M 20.28M USD | $75 81.99 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $18.55M 20.28M USD | 14.25 | $0.04 0.04 USD | |
| BOA Concept SAS 74Z.F | $18.65 20.39 USD |
+1.63
|
$18.54M 20.26M USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $18.54M 20.26M USD | 88.80 | $0.21 0.23 USD | |
| Vimab Group AB (publ) NM4.F | $0.75 0.82 USD |
-2.58
|
$18.02M 19.7M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.02M 19.7M USD | 0 | -$0.32 -0.3 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$17.56M 19.2M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.56M 19.2M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.91 2.09 USD |
-1.29
|
$17.48M 19.11M USD | $3.02K 3.3K USD | $1.91 2.09 USD | $1.91 2.09 USD | $17.48M 19.11M USD | 0 | -$0.61 -0.6 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.14 0.15 USD |
+2.24
|
$17.29M 18.9M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.29M 18.9M USD | 0 | -$0.01 -0.01 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
-2.44
|
$17.09M 18.68M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.09M 18.68M USD | 0 | -$0.19 -0.2 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.5999 0.66 USD |
-4.31
|
$16.82M 18.38M USD | $1 1.09 USD | $0.56 0.61 USD | $0.5999 0.66 USD | $16.82M 18.38M USD | 0 | -$0.53 -0.5 USD | |
| Orege Société Anonyme 4ZF.F | $0.32 0.35 USD |
0
|
$16.65M 18.2M USD | $1.46K 1.59K USD | $0.32 0.34 USD | $0.32 0.35 USD | $16.65M 18.2M USD | 0 | -$0.2 -0.2 USD | |
| Gelion plc X0S.F | $0.08 0.08 USD |
-7.41
|
$16.37M 17.89M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.37M 17.89M USD | 0 | -$0.06 -0.06 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.53 0.58 USD |
-7.83
|
$16.36M 17.88M USD | $8.89K 9.72K USD | $0.4699 0.52 USD | $0.53 0.58 USD | $16.36M 17.88M USD | 8.83 | $0.06 0.07 USD | |
| WindowMaster International A/S 9FF.F | $1.07 1.17 USD |
+1.42
|
$16.26M 17.77M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.07 1.17 USD | $16.26M 17.77M USD | 0 | -$0.01 -0.01 USD | |
| Enogia SAS 7BZ.F | $2.45 2.68 USD |
+4.26
|
$16.07M 17.57M USD | $200 218.63 USD | $2.45 2.68 USD | $2.45 2.68 USD | $16.07M 17.57M USD | 0 | -$0.39 -0.4 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.08 1.18 USD |
-1.82
|
$14.74M 16.11M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $14.74M 16.11M USD | 36.00 | $0.03 0.03 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.0085 0.0092 USD |
-10.53
|
$14.28M 15.61M USD | $110 120.24 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.28M 15.61M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $4.08 4.46 USD |
+2
|
$14.18M 15.5M USD | $0 0 USD | $4 4.37 USD | $4.08 4.46 USD | $14.18M 15.5M USD | 0 | -$0.15 -0.1 USD | |
| plenum AG PLEK.F | $7.9 8.64 USD |
0
|
$13.41M 14.66M USD | $765 836.25 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.41M 14.66M USD | 20.25 | $0.39 0.43 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.62 1.77 USD |
-0.31
|
$13.27M 14.51M USD | $0 0 USD | $1.62 1.77 USD | $1.68 1.84 USD | $13.27M 14.51M USD | 0 | -$0.76 -0.8 USD | |
| SIFCO Industries, Inc. SI7.F | $2.06 2.25 USD |
0
|
$13.12M 14.34M USD | $225 245.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.12M 14.34M USD | 0 | -$1.04 -1.1 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.03 1.13 USD |
-1.9
|
$12.73M 13.92M USD | $2 2.19 USD | $1.03 1.13 USD | $1.11 1.21 USD | $12.73M 13.92M USD | 0 | -$0.08 -0.08 USD | |
| BactiQuant A/S 9JX.F | $0.4199 0.46 USD |
0
|
$12.41M 13.57M USD | $410 448.19 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.41M 13.57M USD | 0 | -$0.08 -0.08 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.17M 13.3M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.17M 13.3M USD | 0 | -$0.03 -0.03 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.07 USD |
+0.67
|
$12.16M 13.29M USD | $7.31K 7.99K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.16M 13.29M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+3.45
|
$12M 13.12M USD | $5.61K 6.13K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Verbrec Limited 47L.F | $0.02 0.02 USD |
0
|
$11.95M 13.06M USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.95M 13.06M USD | 1.80 | $0.01 0.01 USD | |
| Endurance Motive, S.A. 7VB.F | $1.03 1.12 USD |
-2.38
|
$11.89M 13M USD | $28 30.61 USD | $1.03 1.12 USD | $1.03 1.12 USD | $11.89M 13M USD | 0 | -$0.14 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.05 0.05 USD |
+3.07
|
$11.65M 12.73M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.65M 12.73M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) 5CL.F | $1.38 1.5 USD |
-0.36
|
$11.52M 12.59M USD | $242 264.54 USD | $1.38 1.5 USD | $1.38 1.5 USD | $11.52M 12.59M USD | 0 | -$0.23 -0.2 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Catenon, S.A. 8Y9.F | $0.5799 0.63 USD |
0
|
$11.23M 12.27M USD | $10 10.93 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $11.23M 12.27M USD | 0 | -$0.02 -0.02 USD | |
| McPhy Energy S.A. M6P.F | $0.38 0.41 USD |
-5.13
|
$11.06M 12.09M USD | $50 54.66 USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.06M 12.09M USD | 0 | -$2.54 -2.7 USD | |
| Philly Shipyard ASA 65I.F | $0.89 0.97 USD |
+0.45
|
$11.01M 12.04M USD | $2.88K 3.15K USD | $0.89 0.97 USD | $0.89 0.97 USD | $11.01M 12.04M USD | 0 | -$0.02 -0.02 USD | |
| DB Energy S.A. 0CJ.F | $2.84 3.1 USD |
+0.71
|
$10.93M 11.95M USD | $0 0 USD | $2.57 2.81 USD | $2.84 3.1 USD | $10.93M 11.95M USD | 0 | -$0.26 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+4.2
|
$10.83M 11.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.83M 11.84M USD | 0 | -$0.01 -0.01 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.26 1.38 USD |
-1.56
|
$10.81M 11.82M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $10.81M 11.82M USD | 11.45 | $0.11 0.12 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Energoaparatura SA 68D.F | $0.5 0.54 USD |
0
|
$10.53M 11.51M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.53M 11.51M USD | 49.60 | $0.01 0.01 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.51 0.56 USD |
+5.61
|
$10.02M 10.95M USD | $0 0 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $10.02M 10.95M USD | 0 | -$0.38 -0.4 USD | |
| Vow Green Metals AS 9G5.F | $0.04 0.04 USD |
+5.88
|
$9.99M 10.92M USD | $62 67.77 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | -$0.02 -0.02 USD | |
| Westminster Group PLC 3W5.F | $0.008 0.0087 USD |
0
|
$9.96M 10.89M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.96M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.05 USD |
+8.97
|
$9.94M 10.87M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.94M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.6999 0.77 USD |
0
|
$9.64M 10.54M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $9.64M 10.54M USD | 0 | -$0.68 -0.7 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-1.19
|
$9.58M 10.47M USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.58M 10.47M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.005 0.0054 USD |
+11.11
|
$9.51M 10.39M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.51M 10.39M USD | 0 | -$0.03 -0.03 USD | |
| CirChem AB (publ) CRB.F | $0.25 0.27 USD |
+1.63
|
$9.19M 10.05M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.19M 10.05M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
-8.46
|
$9.06M 9.9M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.06M 9.9M USD | 0 | -$0.02 -0.02 USD | |
| Geotrans S.A. 5Z4.F | $1.72 1.88 USD |
+0.58
|
$9M 9.84M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $9M 9.84M USD | 7.47 | $0.23 0.25 USD | |
| Guideline Geo AB (publ) GO91.F | $0.7199 0.79 USD |
+1.12
|
$8.89M 9.72M USD | $8 8.75 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $8.89M 9.72M USD | 24.13 | $0.03 0.03 USD | |
| Grolleau Société Anonyme 30U.F | $3.1 3.39 USD |
-2.52
|
$8.87M 9.69M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $8.87M 9.69M USD | 0 | -$0.43 -0.4 USD | |
| ConValue SE CUU.DU | $0.51 0.56 USD |
-7.27
|
$8.54M 9.34M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.54M 9.34M USD | 0 | -$0.02 -0.02 USD | |
| Clabo S.p.A. 7UP.F | $0.8399 0.92 USD |
-4.77
|
$8.53M 9.32M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $8.53M 9.32M USD | 8.38 | $0.1 0.11 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2 0.22 USD |
-5.45
|
$8.14M 8.9M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.14M 8.9M USD | 0 | -$0.05 -0.05 USD | |
| UV Germi SA 1NY.F | $2.35 2.57 USD |
+1.73
|
$8.05M 8.8M USD | $62 67.77 USD | $2.35 2.57 USD | $2.35 2.57 USD | $8.05M 8.8M USD | 21.36 | $0.11 0.12 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.06 USD |
-0.39
|
$7.93M 8.67M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
-5.47
|
$7.86M 8.59M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| CPPGroup Plc 4CV1.F | $0.8199 0.89 USD |
0
|
$7.86M 8.59M USD | $30 32.79 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $7.86M 8.59M USD | 0 | -$0.61 -0.6 USD | |
| Hexicon AB (publ) 67T.F | $0.01 0.01 USD |
0
|
$7.83M 8.55M USD | $1K 1.09K USD | $0.001399 0.0015 USD | $0.01 0.01 USD | $7.83M 8.55M USD | 0 | -$0.06 -0.06 USD | |
| UV Germi SA 1NY.SG | $2.2 2.4 USD |
-2.65
|
$7.76M 8.48M USD | $0 0 USD | $2.17 2.37 USD | $2.2 2.4 USD | $7.76M 8.48M USD | 20.00 | $0.11 0.12 USD | |
| Newmark Security plc NN10.F | $0.75 0.81 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0.6999 0.76 USD | $0.75 0.81 USD | $7.57M 8.28M USD | 0 | -$0.03 -0.03 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
0
|
$7.25M 7.93M USD | $300 327.94 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.25M 7.93M USD | 0 | -$0.04 -0.04 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-20
|
$7.03M 7.68M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.03M 7.68M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.42 3.74 USD |
-0.58
|
$7.01M 7.67M USD | $19 20.77 USD | $3.42 3.74 USD | $3.42 3.74 USD | $7.01M 7.67M USD | 0 | -$1.9 -2.07 USD | |
| IDH Development S.A. 7E2.F | $0.2 0.21 USD |
0
|
$7M 7.65M USD | $95 103.85 USD | $0.14 0.15 USD | $0.2 0.21 USD | $7M 7.65M USD | 19.60 | $0.01 0.01 USD | |
| VerifyMe, Inc. LT1B.F | $0.55 0.6 USD |
-4.35
|
$6.8M 7.43M USD | $900 983.82 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.8M 7.43M USD | 0 | -$0.33 -0.3 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$6.65M 7.27M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.65M 7.27M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-3.17
|
$6.52M 7.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.52M 7.13M USD | 0 | -$0.01 -0.01 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.14 3.43 USD |
+2.28
|
$6.46M 7.07M USD | $833 910.58 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.46M 7.07M USD | 0 | -$0.27 -0.2 USD | |
| HBI-Hyperion SE A7K.DU | $17 18.58 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $6.38M 6.97M USD | 0 | -$0.13 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.04 3.32 USD |
0
|
$6.32M 6.91M USD | $45 49.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.32M 6.91M USD | 0 | -$0.27 -0.2 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-8.96
|
$6.13M 6.7M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.13M 6.7M USD | 0 | -$0.01 -0.01 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
0
|
$5.72M 6.25M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||