Trang kết quả 17 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1954)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1954)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (115)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BactiQuant A/S 9JX.F | $1.5 1.63 USD |
-4
|
$35.79M 39.12M USD | $200 218.63 USD | $1.5 1.63 USD | $1.5 1.63 USD | $35.79M 39.12M USD | 0 | -$0.09 -0.09 USD | |
| Merus Power Oyj 99H.F | $4.51 4.93 USD |
-2.8
|
$35.04M 38.3M USD | $2.1K 2.3K USD | $4.44 4.85 USD | $4.64 5.07 USD | $35.04M 38.3M USD | 0 | -$0.1 -0.1 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.1 0.11 USD |
-1.98
|
$34.97M 38.23M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.97M 38.23M USD | 0 | -$0.02 -0.02 USD | |
| GEE Group Inc. 4LU.F | $0.25 0.27 USD |
+4.35
|
$34.93M 38.18M USD | $1.01K 1.1K USD | $0.25 0.27 USD | $0.25 0.27 USD | $34.93M 38.18M USD | 5.00 | $0.05 0.05 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9 9.84 USD |
0
|
$34.56M 37.78M USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $34.56M 37.78M USD | 17.64 | $0.51 0.56 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.42 1.55 USD |
-1.37
|
$34.08M 37.25M USD | $50 54.66 USD | $1.42 1.55 USD | $1.42 1.55 USD | $34.08M 37.25M USD | 0 | -$0.07 -0.07 USD | |
| Gattaca plc MNZ.F | $1.05 1.15 USD |
+0.97
|
$34.06M 37.23M USD | $2.05K 2.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $34.06M 37.23M USD | 17.50 | $0.06 0.07 USD | |
| Goodtech ASA 6FO.F | $1.2 1.31 USD |
0
|
$33.84M 36.99M USD | $2.51K 2.74K USD | $1.2 1.31 USD | $1.2 1.31 USD | $33.84M 36.99M USD | 10.90 | $0.11 0.12 USD | |
| RF Industries, Ltd. RF5.F | $3.2 3.5 USD |
+2.63
|
$33.65M 36.79M USD | $55 60.12 USD | $3.2 3.5 USD | $3.2 3.5 USD | $33.65M 36.79M USD | 0 | -$0.73 -0.7 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Eqva ASA 1H2.F | $0.44 0.48 USD |
+0.46
|
$32.91M 35.97M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $32.91M 35.97M USD | 22.05 | $0.02 0.02 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.3499 0.38 USD |
-7.2
|
$32.32M 35.34M USD | $12.16K 13.29K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.32M 35.34M USD | 0 | -$0.04 -0.04 USD | |
| Lightbridge Corporation N7ON.F | $2.21 2.42 USD |
-3.91
|
$31.9M 34.87M USD | $1 1.09 USD | $2.21 2.42 USD | $2.22 2.42 USD | $31.9M 34.87M USD | 0 | -$0.64 -0.6 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.68 0.74 USD |
+0.3
|
$31.79M 34.75M USD | $81 88.54 USD | $0.68 0.74 USD | $0.68 0.74 USD | $31.79M 34.75M USD | 0 | -$1.24 -1.3 USD | |
| HAV Group ASA 6HH.F | $0.9399 1.03 USD |
+1.09
|
$31.24M 34.15M USD | $550 601.22 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.24M 34.15M USD | 0 | -$0.03 -0.03 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.1 0.11 USD |
-3.35
|
$31.06M 33.95M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.06M 33.95M USD | 0 | -$0.02 -0.02 USD | |
| SBF AG CY1K.DE | $3.16 3.45 USD |
0
|
$30.67M 33.53M USD | $150 163.97 USD | $3.16 3.45 USD | $3.28 3.59 USD | $30.67M 33.53M USD | 0 | -$0.35 -0.3 USD | |
| SBF AG CY1K.F | $3.14 3.43 USD |
+1.31
|
$30.48M 33.32M USD | $246 268.91 USD | $3.14 3.43 USD | $3.14 3.43 USD | $30.48M 33.32M USD | 0 | -$0.35 -0.3 USD | |
| PION Group AB (publ) PXO.SG | $0.6099 0.66 USD |
-1.3
|
$30.47M 33.31M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $30.47M 33.31M USD | 0 | -$0.01 -0.01 USD | |
| Sky Light Holdings Limited 27L.F | $0.02 0.03 USD |
-46.07
|
$30.43M 33.27M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.43M 33.27M USD | 0 | -$0.01 -0.01 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9899 1.08 USD |
0
|
$30.08M 32.89M USD | $2.91K 3.18K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.08M 32.89M USD | 0 | -$0.03 -0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$29.95M 32.74M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.95M 32.74M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $2.85 3.12 USD |
-1.69
|
$29.11M 31.82M USD | $46 50.28 USD | $2.85 3.12 USD | $2.85 3.12 USD | $29.11M 31.82M USD | 17.81 | $0.16 0.17 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.1499 0.16 USD |
0
|
$27.66M 30.23M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.66M 30.23M USD | 14.70 | $0.01 0.01 USD | |
| Gelion plc X0S.F | $0.17 0.18 USD |
0
|
$27.63M 30.2M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.63M 30.2M USD | 0 | -$0.07 -0.07 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.02 USD |
0
|
$26.87M 29.37M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.87M 29.37M USD | 0 | $0 0 USD | |
| Advanex Inc. DCV.F | $6.35 6.94 USD |
-1.53
|
$26.8M 29.29M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $26.8M 29.29M USD | 16.71 | $0.38 0.42 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.4099 0.45 USD |
-2.39
|
$26.72M 29.21M USD | $40 43.73 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.5699 0.62 USD |
+0.89
|
$26.57M 29.04M USD | $2 2.19 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $26.57M 29.04M USD | 0 | -$0.11 -0.1 USD | |
| Touax SCA TOX.F | $3.68 4.02 USD |
-7.6
|
$26.28M 28.73M USD | $1.49K 1.63K USD | $3.68 4.02 USD | $3.68 4.02 USD | $26.28M 28.73M USD | 7.07 | $0.52 0.57 USD | |
| Tulikivi Corporation TUZA.SG | $0.4099 0.45 USD |
-0.24
|
$26.1M 28.53M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $26.1M 28.53M USD | 8.24 | $0.05 0.05 USD | |
| Verbrec Limited 47L.F | $0.07 0.07 USD |
0
|
$26.04M 28.47M USD | $22K 24.05K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.04M 28.47M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.5 0.54 USD |
+17.5
|
$25.07M 27.41M USD | $3.35K 3.66K USD | $0.5 0.54 USD | $0.5 0.54 USD | $25.07M 27.41M USD | 0 | -$0.19 -0.2 USD | |
| BOA Concept SAS 74Z.F | $25.6 27.98 USD |
0
|
$24.8M 27.11M USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.8M 27.11M USD | 16.73 | $1.53 1.67 USD | |
| Partnera Oy 5TQ.F | $0.68 0.74 USD |
+1.5
|
$24.77M 27.08M USD | $150 163.97 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $24.77M 27.08M USD | 0 | -$0.46 -0.5 USD | |
| FlexShopper, Inc. 9FL.F | $1.11 1.21 USD |
-2.56
|
$24.75M 27.06M USD | $4.49K 4.9K USD | $1.11 1.21 USD | $1.11 1.21 USD | $24.75M 27.06M USD | 0 | -$0.48 -0.5 USD | |
| JanOne Inc. 5AR1.F | $2.02 2.21 USD |
-9.82
|
$24.59M 26.88M USD | $1.18K 1.29K USD | $2.02 2.21 USD | $2.12 2.32 USD | $24.59M 26.88M USD | 0 | -$4.11 -4.4 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
-0.8
|
$24.58M 26.87M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.58M 26.87M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.9 6.45 USD |
-1.01
|
$24.01M 26.25M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $24.01M 26.25M USD | 0 | -$1.55 -1.6 USD | |
| CVD Equipment Corporation 0V3.F | $3.46 3.78 USD |
-3.89
|
$23.62M 25.82M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $23.62M 25.82M USD | 0 | -$0.78 -0.8 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.39 0.42 USD |
-4.48
|
$23.42M 25.6M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $23.42M 25.6M USD | 19.30 | $0.02 0.02 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2 0.22 USD |
-7.37
|
$22.1M 24.16M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.1M 24.16M USD | 0 | -$0.06 -0.06 USD | |
| EcoUp Oyj 62H.F | $2.07 2.26 USD |
+0.99
|
$21.49M 23.49M USD | $13 14.21 USD | $2.07 2.26 USD | $2.07 2.26 USD | $21.49M 23.49M USD | 0 | -$0.2 -0.2 USD | |
| M Vest Water AS 7YA.F | $0.68 0.74 USD |
+3.82
|
$21.48M 23.48M USD | $5 5.47 USD | $0.65 0.71 USD | $0.68 0.74 USD | $21.48M 23.48M USD | 0 | -$0.08 -0.08 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.79 0.86 USD |
-0.63
|
$21.3M 23.29M USD | $600 655.88 USD | $0.79 0.86 USD | $0.79 0.86 USD | $21.3M 23.29M USD | 0 | -$0.17 -0.1 USD | |
| EcoUp Oyj 62H.MU | $2.37 2.59 USD |
0
|
$21.28M 23.27M USD | $2.1K 2.3K USD | $2.37 2.59 USD | $2.37 2.59 USD | $21.28M 23.27M USD | 0 | -$0.2 -0.2 USD | |
| Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
+5.88
|
$21.18M 23.16M USD | $4.99K 5.45K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.18M 23.16M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $3.56 3.89 USD |
+2.3
|
$20.63M 22.55M USD | $4 4.37 USD | $3.52 3.85 USD | $3.57 3.9 USD | $20.63M 22.55M USD | 0 | -$1.5 -1.6 USD | |
| Tura Group AB 8WO.F | $0.3599 0.4 USD |
-4.52
|
$19.94M 21.8M USD | $10 10.93 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $19.94M 21.8M USD | 36.20 | $0.01 0.01 USD | |
| Clabo S.p.A. 7UP.F | $2.07 2.26 USD |
+4.76
|
$19.72M 21.55M USD | $90 98.38 USD | $2.07 2.26 USD | $2.07 2.26 USD | $19.72M 21.55M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.36 USD |
-2.51
|
$19.49M 21.3M USD | $855 934.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.49M 21.3M USD | 0 | -$0.22 -0.2 USD | |
| Hexicon AB (publ) 67T.F | $0.02999 0.04 USD |
-1.43
|
$19.48M 21.3M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.48M 21.3M USD | 0 | -$0.04 -0.04 USD | |
| FuelPositive Corporation ZM7A.F | $0.02999 0.03 USD |
+5.56
|
$19.32M 21.12M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.32M 21.12M USD | 0 | -$0.02 -0.02 USD | |
| De.mem Limited DM2.F | $0.05999 0.06 USD |
-0.88
|
$19.14M 20.92M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.14M 20.92M USD | 0 | -$0.01 -0.01 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.11 0.11 USD |
-1.83
|
$19.08M 20.85M USD | $200 218.63 USD | $0.11 0.11 USD | $0.11 0.11 USD | $19.08M 20.85M USD | 0 | -$0.59 -0.6 USD | |
| LION E-Mobility AG LMIA.F | $1.38 1.51 USD |
+3.76
|
$18.71M 20.45M USD | $23.5K 25.69K USD | $1.38 1.51 USD | $1.38 1.51 USD | $18.71M 20.45M USD | 0 | -$0.07 -0.07 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.68M 20.42M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.68M 20.42M USD | 1.07 | $0.02 0.02 USD | |
| LION E-Mobility AG LMIA.DE | $1.5 1.64 USD |
0
|
$18.54M 20.27M USD | $6.92K 7.57K USD | $1.4 1.53 USD | $1.55 1.69 USD | $18.54M 20.27M USD | 0 | -$0.07 -0.07 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.32 0.35 USD |
+7.97
|
$18.41M 20.12M USD | $50 54.66 USD | $0.32 0.35 USD | $0.32 0.35 USD | $18.41M 20.12M USD | 0 | -$0.31 -0.3 USD | |
| Fidia S.p.A. FIC.F | $0.5699 0.62 USD |
-1.03
|
$18.36M 20.06M USD | $766 837.34 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $18.36M 20.06M USD | 0 | -$0.19 -0.2 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.05999 0.07 USD |
-2.24
|
$18.21M 19.9M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.21M 19.9M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) NM4.F | $0.8 0.87 USD |
-1.93
|
$18.16M 19.85M USD | $1.19K 1.3K USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.16M 19.85M USD | 0 | -$0.05 -0.05 USD | |
| Balyo SA 1BO.F | $0.44 0.48 USD |
+8.87
|
$17.98M 19.65M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.44 0.48 USD | $17.98M 19.65M USD | 0 | -$0.06 -0.06 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.09 1.19 USD |
-0.91
|
$17.66M 19.31M USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $17.66M 19.31M USD | 0 | -$0.38 -0.4 USD | |
| Legend Power Systems Inc. XLE1.F | $0.11 0.12 USD |
-5.51
|
$17.54M 19.18M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.54M 19.18M USD | 0 | -$0.02 -0.02 USD | |
| CPPGroup Plc 4CV1.F | $1.89 2.07 USD |
0
|
$17.31M 18.93M USD | $1.54K 1.68K USD | $1.89 2.07 USD | $1.89 2.07 USD | $17.31M 18.93M USD | 0 | -$1.16 -1.2 USD | |
| EnWave Corporation E4U.F | $0.14 0.16 USD |
-7.69
|
$16.81M 18.37M USD | $900 983.82 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.81M 18.37M USD | 0 | -$0.02 -0.02 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-11.54
|
$16.79M 18.35M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.79M 18.35M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.7 2.95 USD |
+1.53
|
$16.71M 18.27M USD | $42 45.91 USD | $2.7 2.95 USD | $2.7 2.95 USD | $16.71M 18.27M USD | 0 | -$1.37 -1.4 USD | |
| Grolleau Société Anonyme 30U.F | $5.36 5.86 USD |
-0.37
|
$16.65M 18.2M USD | $240 262.35 USD | $5.36 5.86 USD | $5.48 5.99 USD | $16.65M 18.2M USD | 0 | -$0.43 -0.4 USD | |
| Tecogen Inc. 2T1.SG | $0.6099 0.67 USD |
-5.43
|
$16.63M 18.17M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.63M 18.17M USD | 0 | -$0.16 -0.1 USD | |
| Catenon, S.A. 8Y9.F | $0.8499 0.92 USD |
-0.58
|
$16.05M 17.55M USD | $301 329.03 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $16.05M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| Wise Group AB (publ) 5CL.F | $1.99 2.18 USD |
-2.93
|
$15.89M 17.37M USD | $750 819.85 USD | $1.99 2.18 USD | $1.99 2.18 USD | $15.89M 17.37M USD | 0 | -$0.27 -0.2 USD | |
| Boer Power Holdings Limited BOE.F | $0.008999 0.0098 USD |
-5.26
|
$15.83M 17.31M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
+0.76
|
$15.2M 16.62M USD | $128.19K 140.13K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $15.2M 16.62M USD | 0 | -$29.69 -32.4 USD | |
| Draganfly Inc. 3U8A.F | $0.2 0.22 USD |
+10.24
|
$15.06M 16.46M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.06M 16.46M USD | 0 | -$0.27 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.48 1.61 USD |
-3.59
|
$14.95M 16.35M USD | $4 4.37 USD | $1.35 1.47 USD | $1.48 1.61 USD | $14.95M 16.35M USD | 0 | -$0.04 -0.04 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08 0.08 USD |
-3.18
|
$14.9M 16.29M USD | $32 34.98 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.9M 16.29M USD | 0 | -$0.06 -0.06 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.05999 0.07 USD |
-5.04
|
$14.52M 15.87M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.52M 15.87M USD | 6.41 | $0.01 0.01 USD | |
| plenum AG PLEK.F | $8.55 9.35 USD |
-2.84
|
$14.51M 15.86M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $14.51M 15.86M USD | 25.90 | $0.33 0.36 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.74 1.9 USD |
+0.58
|
$14.49M 15.84M USD | $300 327.94 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.49M 15.84M USD | 10.23 | $0.17 0.19 USD | |
| Mobotix AG MBQ.F | $0.88 0.96 USD |
+8.72
|
$14.17M 15.49M USD | $600 655.88 USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.17M 15.49M USD | 0 | -$0.68 -0.7 USD | |
| Tekmar Group plc 6UA.F | $0.08 0.09 USD |
-7.14
|
$13.82M 15.11M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.82M 15.11M USD | 0 | -$0.11 -0.1 USD | |
| Parkway Corporate Limited 4IP.F | $0.0005999 0.00065 USD |
0
|
$13.77M 15.05M USD | $150K 163.97K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $13.77M 15.05M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
-4.98
|
$13.69M 14.96M USD | $769 840.62 USD | $0.27 0.3 USD | $0.27 0.3 USD | $13.69M 14.96M USD | 0 | -$0.2 -0.2 USD | |
| VerifyMe, Inc. LT1B.F | $1.29 1.41 USD |
-6.71
|
$13.6M 14.87M USD | $1.38K 1.51K USD | $1.29 1.41 USD | $1.29 1.41 USD | $13.6M 14.87M USD | 0 | -$0.21 -0.2 USD | |
| Schulte-Schlagbaum AG SSS.DU | $240 262.35 USD |
0
|
$13.32M 14.56M USD | $2 2.19 USD | $240 262.35 USD | $240 262.35 USD | $13.32M 14.56M USD | 0 | -$62 -67.7 USD | |
| RedFlow Limited 2RF.F | $0.04 0.05 USD |
-4.6
|
$13.21M 14.44M USD | $38.95K 42.57K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.21M 14.44M USD | 0 | -$0.06 -0.06 USD | |
| Kesla Oyj KSLA.SG | $3.64 3.98 USD |
-1.09
|
$13.14M 14.37M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $13.14M 14.37M USD | 24.26 | $0.15 0.16 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.9899 1.08 USD |
+3.68
|
$13.01M 14.22M USD | $7.73K 8.45K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.01M 14.22M USD | 0 | -$0.68 -0.7 USD | |
| WindowMaster International A/S 9FF.F | $0.89 0.97 USD |
+0.69
|
$13M 14.21M USD | $24K 26.24K USD | $0.89 0.97 USD | $0.89 0.97 USD | $13M 14.21M USD | 0 | -$0.11 -0.1 USD | |
| Sharc International Systems Inc. IWIA.F | $0.07 0.08 USD |
-7.69
|
$12.94M 14.14M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.94M 14.14M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||