結果ページ17 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1955)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1955)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
+2
|
$21.86M 23.9M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.86M 23.9M USD | 0 | -$0.01 -0.01 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$21.78M 23.8M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.78M 23.8M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-2.94
|
$21.38M 23.38M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.38M 23.38M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6199 0.68 USD |
-8.82
|
$20.53M 22.45M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.53M 22.45M USD | 0 | -$0.19 -0.2 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
-0.42
|
$20.51M 22.42M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.51M 22.42M USD | 0 | -$1.53 -1.6 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
0
|
$20.41M 22.32M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.41M 22.32M USD | 0 | $0 0 USD | |
| Globus Maritime Limited 0G93.F | $0.9799 1.07 USD |
+1.55
|
$20.17M 22.05M USD | $90 98.38 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $20.17M 22.05M USD | 49.00 | $0.02 0.02 USD | |
| HAV Group ASA 6HH.F | $0.55 0.6 USD |
-0.36
|
$20.04M 21.91M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.04M 21.91M USD | 0 | -$0.09 -0.09 USD | |
| Goodtech ASA 6FO.F | $0.6899 0.75 USD |
+0.88
|
$19.82M 21.66M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $19.82M 21.66M USD | 13.80 | $0.05 0.05 USD | |
| SuperCom Ltd. 50S.F | $5.25 5.74 USD |
+1.35
|
$19.52M 21.34M USD | $225 245.96 USD | $5.25 5.74 USD | $5.25 5.74 USD | $19.52M 21.34M USD | 0.26 | $19.71 21.55 USD | |
| Vianet Group plc AS2.F | $0.5699 0.62 USD |
0
|
$19.37M 21.17M USD | $75 81.99 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $19.37M 21.17M USD | 14.25 | $0.04 0.04 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$19.23M 21.03M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $19.23M 21.03M USD | 0 | -$0.15 -0.1 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.27 1.38 USD |
+5.86
|
$19.04M 20.81M USD | $300 327.94 USD | $1.22 1.33 USD | $1.27 1.38 USD | $19.04M 20.81M USD | 0 | -$0.01 -0.01 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.9M 20.66M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
0
|
$18.83M 20.58M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.83M 20.58M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+1.52
|
$18.54M 20.27M USD | $250 273.28 USD | $2.68 2.93 USD | $2.68 2.93 USD | $18.54M 20.27M USD | 0 | -$0.25 -0.2 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
+6.32
|
$18.52M 20.25M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $18.52M 20.25M USD | 0 | -$0.15 -0.1 USD | |
| BOA Concept SAS 74Z.F | $18.65 20.39 USD |
+1.63
|
$18.34M 20.04M USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $18.34M 20.04M USD | 88.80 | $0.21 0.23 USD | |
| Vimab Group AB (publ) NM4.F | $0.75 0.82 USD |
-2.58
|
$18.02M 19.7M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.02M 19.7M USD | 0 | -$0.32 -0.3 USD | |
| Gelion plc X0S.F | $0.08 0.08 USD |
-7.41
|
$17.83M 19.49M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.08 0.08 USD | $17.83M 19.49M USD | 0 | -$0.06 -0.06 USD | |
| Singulus Technologies AG SNG.F | $1.97 2.15 USD |
+1.55
|
$17.66M 19.3M USD | $8.28K 9.05K USD | $1.91 2.09 USD | $1.97 2.15 USD | $17.66M 19.3M USD | 0 | -$0.61 -0.6 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$17.57M 19.2M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.57M 19.2M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
-2.44
|
$17.45M 19.07M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.45M 19.07M USD | 0 | -$0.19 -0.2 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.5999 0.66 USD |
-4.31
|
$17.01M 18.6M USD | $1 1.09 USD | $0.56 0.61 USD | $0.5999 0.66 USD | $17.01M 18.6M USD | 0 | -$0.53 -0.5 USD | |
| EnWave Corporation E4U.F | $0.14 0.15 USD |
+2.24
|
$16.88M 18.45M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.88M 18.45M USD | 0 | -$0.01 -0.01 USD | |
| Orege Société Anonyme 4ZF.F | $0.32 0.35 USD |
0
|
$16.65M 18.2M USD | $1.46K 1.59K USD | $0.32 0.34 USD | $0.32 0.35 USD | $16.65M 18.2M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS 7BZ.F | $2.45 2.68 USD |
+4.26
|
$16.04M 17.54M USD | $200 218.63 USD | $2.45 2.68 USD | $2.45 2.68 USD | $16.04M 17.54M USD | 0 | -$0.39 -0.4 USD | |
| WindowMaster International A/S 9FF.F | $1.07 1.17 USD |
+1.42
|
$16.03M 17.52M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.07 1.17 USD | $16.03M 17.52M USD | 0 | -$0.01 -0.01 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.53 0.58 USD |
-7.83
|
$15.46M 16.9M USD | $8.89K 9.72K USD | $0.4699 0.52 USD | $0.53 0.58 USD | $15.46M 16.9M USD | 8.83 | $0.06 0.07 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.09 1.19 USD |
-0.91
|
$15.05M 16.46M USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $15.05M 16.46M USD | 36.33 | $0.03 0.03 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $4.08 4.46 USD |
+2
|
$14.49M 15.84M USD | $0 0 USD | $4 4.37 USD | $4.08 4.46 USD | $14.49M 15.84M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.0085 0.0092 USD |
-10.53
|
$14.15M 15.46M USD | $110 120.24 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.15M 15.46M USD | 0 | $0 0 USD | |
| plenum AG PLEK.F | $7.9 8.64 USD |
0
|
$13.41M 14.66M USD | $765 836.25 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.41M 14.66M USD | 20.25 | $0.39 0.43 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.63 1.78 USD |
+0.31
|
$13.27M 14.51M USD | $0 0 USD | $1.62 1.77 USD | $1.68 1.84 USD | $13.27M 14.51M USD | 0 | -$0.8 -0.8 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.07 USD |
+0.67
|
$13.15M 14.38M USD | $7.31K 7.99K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.15M 14.38M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.06 2.25 USD |
0
|
$12.95M 14.15M USD | $225 245.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.95M 14.15M USD | 0 | -$1.03 -1.1 USD | |
| LION E-Mobility AG LMIA.F | $1.03 1.13 USD |
-1.9
|
$12.73M 13.92M USD | $2 2.19 USD | $1.03 1.13 USD | $1.11 1.21 USD | $12.73M 13.92M USD | 0 | -$0.08 -0.08 USD | |
| BactiQuant A/S 9JX.F | $0.4199 0.46 USD |
0
|
$12.41M 13.57M USD | $410 448.19 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.41M 13.57M USD | 0 | -$0.08 -0.08 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.15M 13.28M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.15M 13.28M USD | 0 | -$0.03 -0.03 USD | |
| Endurance Motive, S.A. 7VB.F | $1.01 1.1 USD |
-3.81
|
$12.01M 13.13M USD | $28 30.61 USD | $1.01 1.1 USD | $1.03 1.12 USD | $12.01M 13.13M USD | 0 | -$0.15 -0.1 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+3.45
|
$12M 13.12M USD | $5.86K 6.4K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Verbrec Limited 47L.F | $0.02 0.02 USD |
0
|
$11.9M 13.01M USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.9M 13.01M USD | 1.80 | $0.01 0.01 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| McPhy Energy S.A. M6P.F | $0.38 0.41 USD |
-6.13
|
$11.78M 12.88M USD | $2.32K 2.54K USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.78M 12.88M USD | 0 | -$2.54 -2.7 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| DB Energy S.A. 0CJ.F | $2.88 3.15 USD |
+2.13
|
$11.32M 12.38M USD | $0 0 USD | $2.57 2.81 USD | $2.88 3.15 USD | $11.32M 12.38M USD | 0 | -$0.26 -0.2 USD | |
| Philly Shipyard ASA 65I.F | $0.93 1.02 USD |
+5.9
|
$11.31M 12.36M USD | $555 606.69 USD | $0.89 0.97 USD | $0.93 1.02 USD | $11.31M 12.36M USD | 0 | -$0.02 -0.02 USD | |
| Wise Group AB (publ) 5CL.F | $1.38 1.5 USD |
-0.36
|
$11.3M 12.35M USD | $242 264.54 USD | $1.38 1.5 USD | $1.38 1.5 USD | $11.3M 12.35M USD | 0 | -$0.23 -0.2 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Catenon, S.A. 8Y9.F | $0.5799 0.63 USD |
0
|
$11.23M 12.27M USD | $10 10.93 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $11.23M 12.27M USD | 0 | -$0.02 -0.02 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.05 0.05 USD |
+3.07
|
$10.99M 12.01M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.99M 12.01M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.26 1.38 USD |
-1.56
|
$10.82M 11.82M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $10.82M 11.82M USD | 11.45 | $0.11 0.12 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Energoaparatura SA 68D.F | $0.5 0.54 USD |
0
|
$10.57M 11.55M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.57M 11.55M USD | 49.60 | $0.01 0.01 USD | |
| Westminster Group PLC 3W5.F | $0.008 0.0087 USD |
0
|
$10.22M 11.17M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+4.2
|
$10.07M 11.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.07M 11.01M USD | 0 | -$0.01 -0.01 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
-8.46
|
$9.88M 10.8M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.88M 10.8M USD | 0 | -$0.02 -0.02 USD | |
| Mobotix AG MBQ.F | $0.6999 0.77 USD |
0
|
$9.78M 10.69M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $9.78M 10.69M USD | 0 | -$0.68 -0.7 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-1.19
|
$9.55M 10.44M USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.04 0.04 USD |
+2.94
|
$9.42M 10.3M USD | $62 67.77 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.42M 10.3M USD | 0 | -$0.02 -0.02 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.51 0.56 USD |
+6.44
|
$9.29M 10.15M USD | $0 0 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $9.29M 10.15M USD | 0 | -$0.38 -0.4 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
+0.95
|
$9.14M 9.99M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $9.14M 9.99M USD | 0 | -$0.05 -0.05 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
+25.64
|
$9.1M 9.95M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.05 0.05 USD | $9.1M 9.95M USD | 0 | -$0.01 -0.01 USD | |
| Grolleau Société Anonyme 30U.F | $3.1 3.39 USD |
-2.52
|
$9.09M 9.94M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.09M 9.94M USD | 0 | -$0.43 -0.4 USD | |
| Geotrans S.A. 5Z4.F | $1.72 1.88 USD |
+0.58
|
$8.87M 9.7M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.87M 9.7M USD | 7.47 | $0.23 0.25 USD | |
| Guideline Geo AB (publ) GO91.F | $0.7199 0.79 USD |
+1.12
|
$8.82M 9.64M USD | $8 8.75 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $8.82M 9.64M USD | 24.13 | $0.03 0.03 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-20
|
$8.75M 9.56M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.75M 9.56M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CRB.F | $0.25 0.27 USD |
+1.22
|
$8.62M 9.42M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.62M 9.42M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $0.8399 0.92 USD |
-4.77
|
$8.55M 9.35M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $8.55M 9.35M USD | 8.38 | $0.1 0.11 USD | |
| ConValue SE CUU.DU | $0.51 0.56 USD |
-7.27
|
$8.54M 9.34M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.54M 9.34M USD | 0 | -$0.02 -0.02 USD | |
| Blue River Holdings Limited PYW.F | $0.005 0.0054 USD |
+11.11
|
$8.47M 9.26M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.47M 9.26M USD | 0 | -$0.03 -0.03 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.06 USD |
-0.39
|
$8.01M 8.75M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.01M 8.75M USD | 0 | -$0.01 -0.01 USD | |
| UV Germi SA 1NY.F | $2.35 2.57 USD |
+1.73
|
$7.94M 8.68M USD | $62 67.77 USD | $2.35 2.57 USD | $2.35 2.57 USD | $7.94M 8.68M USD | 21.36 | $0.11 0.12 USD | |
| UV Germi SA 1NY.SG | $2.24 2.45 USD |
-0.88
|
$7.9M 8.64M USD | $0 0 USD | $2.17 2.37 USD | $2.24 2.45 USD | $7.9M 8.64M USD | 20.36 | $0.11 0.12 USD | |
| CPPGroup Plc 4CV1.F | $0.8199 0.89 USD |
0
|
$7.85M 8.58M USD | $30 32.79 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $7.85M 8.58M USD | 0 | -$0.6 -0.6 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
-5.47
|
$7.81M 8.54M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.81M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| Hexicon AB (publ) 67T.F | $0.01 0.01 USD |
0
|
$7.69M 8.4M USD | $1K 1.09K USD | $0.001399 0.0015 USD | $0.01 0.01 USD | $7.69M 8.4M USD | 0 | -$0.06 -0.06 USD | |
| Newmark Security plc NN10.F | $0.75 0.81 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0.6999 0.76 USD | $0.75 0.81 USD | $7.62M 8.33M USD | 0 | -$0.03 -0.03 USD | |
| IDH Development S.A. 7E2.F | $0.22 0.24 USD |
+14.29
|
$7.51M 8.21M USD | $95 103.85 USD | $0.14 0.15 USD | $0.22 0.24 USD | $7.51M 8.21M USD | 22.40 | $0.01 0.01 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-8.96
|
$7.33M 8.02M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.33M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
0
|
$7.33M 8.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.33M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| WINFARM Société anonyme 6WW.F | $3.43 3.75 USD |
-0.29
|
$7.05M 7.71M USD | $19 20.77 USD | $3.42 3.74 USD | $3.43 3.75 USD | $7.05M 7.71M USD | 0 | -$1.9 -2.07 USD | |
| Ocean Sky International Limited O3S1.F | $0.006 0.0065 USD |
-14.29
|
$6.92M 7.56M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
0
|
$6.91M 7.55M USD | $300 327.94 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.91M 7.55M USD | 0 | -$0.04 -0.04 USD | |
| VerifyMe, Inc. LT1B.F | $0.55 0.6 USD |
-4.35
|
$6.8M 7.43M USD | $900 983.82 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.8M 7.43M USD | 0 | -$0.32 -0.3 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$6.71M 7.34M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.71M 7.34M USD | 0 | -$0.02 -0.02 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
-5.13
|
$6.58M 7.2M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.58M 7.2M USD | 0 | -$0.01 -0.01 USD | |
| HBI-Hyperion SE A7K.DU | $17 18.58 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $6.38M 6.97M USD | 0 | -$0.13 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.09 3.38 USD |
+0.65
|
$6.36M 6.95M USD | $911 995.85 USD | $3.09 3.38 USD | $3.14 3.43 USD | $6.36M 6.95M USD | 0 | -$0.27 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.04 3.32 USD |
0
|
$6.36M 6.95M USD | $45 49.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.36M 6.95M USD | 0 | -$0.27 -0.2 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||