結果ページ17 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1954)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1954)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (115)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solwers Oyj 0ST.F | $3.62 3.96 USD |
-4.23
|
$36.6M 40.01M USD | $200 218.63 USD | $3.62 3.96 USD | $3.78 4.13 USD | $36.6M 40.01M USD | 11.31 | $0.32 0.35 USD | |
| Merus Power Oyj 99H.F | $4.51 4.93 USD |
-2.8
|
$35.04M 38.3M USD | $2.1K 2.3K USD | $4.44 4.85 USD | $4.64 5.07 USD | $35.04M 38.3M USD | 0 | -$0.1 -0.1 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.1 0.11 USD |
-1.98
|
$34.97M 38.23M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.97M 38.23M USD | 0 | -$0.02 -0.02 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.38 0.41 USD |
+17.19
|
$34.83M 38.08M USD | $12.16K 13.29K USD | $0.32 0.35 USD | $0.39 0.43 USD | $34.83M 38.08M USD | 0 | -$0.04 -0.04 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9 9.84 USD |
-3.74
|
$34.56M 37.78M USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $34.56M 37.78M USD | 17.64 | $0.51 0.56 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.44 1.57 USD |
0
|
$34.56M 37.77M USD | $50 54.66 USD | $1.44 1.57 USD | $1.44 1.57 USD | $34.56M 37.77M USD | 0 | -$0.07 -0.07 USD | |
| Goodtech ASA 6FO.F | $1.2 1.31 USD |
-0.41
|
$33.84M 36.99M USD | $2.51K 2.74K USD | $1.05 1.15 USD | $1.2 1.31 USD | $33.84M 36.99M USD | 10.90 | $0.11 0.12 USD | |
| Gattaca plc MNZ.F | $1.04 1.14 USD |
0
|
$33.74M 36.88M USD | $2.05K 2.24K USD | $1.04 1.14 USD | $1.04 1.14 USD | $33.74M 36.88M USD | 17.33 | $0.06 0.07 USD | |
| GEE Group Inc. 4LU.F | $0.2399 0.26 USD |
0
|
$33.53M 36.65M USD | $1.01K 1.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $33.53M 36.65M USD | 4.79 | $0.05 0.05 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
0
|
$33.15M 36.23M USD | $133.61K 146.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.15M 36.23M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| RF Industries, Ltd. RF5.F | $3.12 3.41 USD |
-1.27
|
$32.81M 35.87M USD | $55 60.12 USD | $3.12 3.41 USD | $3.12 3.41 USD | $32.81M 35.87M USD | 0 | -$0.73 -0.7 USD | |
| Eqva ASA 1H2.F | $0.44 0.48 USD |
+2.09
|
$32.76M 35.81M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $32.76M 35.81M USD | 21.94 | $0.02 0.02 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.1 0.11 USD |
-9.82
|
$32.17M 35.17M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.17M 35.17M USD | 0 | -$0.02 -0.02 USD | |
| Lightbridge Corporation N7ON.F | $2.21 2.42 USD |
-3.91
|
$31.9M 34.87M USD | $1 1.09 USD | $2.21 2.42 USD | $2.22 2.42 USD | $31.9M 34.87M USD | 0 | -$0.64 -0.6 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.68 0.74 USD |
+0.3
|
$31.79M 34.75M USD | $81 88.54 USD | $0.68 0.74 USD | $0.68 0.74 USD | $31.79M 34.75M USD | 0 | -$1.24 -1.3 USD | |
| HAV Group ASA 6HH.F | $0.93 1.01 USD |
-0.64
|
$30.91M 33.79M USD | $550 601.22 USD | $0.93 1.01 USD | $0.93 1.01 USD | $30.91M 33.79M USD | 0 | -$0.03 -0.03 USD | |
| SBF AG CY1K.DE | $3.16 3.45 USD |
0
|
$30.67M 33.53M USD | $150 163.97 USD | $3.16 3.45 USD | $3.28 3.59 USD | $30.67M 33.53M USD | 0 | -$0.35 -0.3 USD | |
| PION Group AB (publ) PXO.SG | $0.6099 0.66 USD |
-1.3
|
$30.47M 33.31M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $30.47M 33.31M USD | 0 | -$0.01 -0.01 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| SBF AG CY1K.F | $3.1 3.39 USD |
+9.15
|
$30.09M 32.89M USD | $246 268.91 USD | $3.1 3.39 USD | $3.1 3.39 USD | $30.09M 32.89M USD | 0 | -$0.35 -0.3 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9899 1.08 USD |
0
|
$30.08M 32.89M USD | $2.91K 3.18K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.08M 32.89M USD | 0 | -$0.03 -0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$29.95M 32.74M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.95M 32.74M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $2.85 3.12 USD |
-1.69
|
$29.11M 31.82M USD | $46 50.28 USD | $2.85 3.12 USD | $2.85 3.12 USD | $29.11M 31.82M USD | 17.81 | $0.16 0.17 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.1499 0.16 USD |
+2.08
|
$27.66M 30.23M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.66M 30.23M USD | 14.70 | $0.01 0.01 USD | |
| Gelion plc X0S.F | $0.17 0.18 USD |
-7.14
|
$27.63M 30.2M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.63M 30.2M USD | 0 | -$0.07 -0.07 USD | |
| Advanex Inc. DCV.F | $6.45 7.05 USD |
0
|
$27.22M 29.76M USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $27.22M 29.76M USD | 16.97 | $0.38 0.42 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.02 USD |
0
|
$26.87M 29.37M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.87M 29.37M USD | 0 | $0 0 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.4099 0.45 USD |
-2.39
|
$26.72M 29.21M USD | $40 43.73 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.5699 0.62 USD |
-10.32
|
$26.33M 28.79M USD | $2 2.19 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $26.33M 28.79M USD | 0 | -$0.11 -0.1 USD | |
| Touax SCA TOX.F | $3.68 4.02 USD |
-7.6
|
$26.28M 28.73M USD | $1.49K 1.63K USD | $3.68 4.02 USD | $3.68 4.02 USD | $26.28M 28.73M USD | 7.07 | $0.52 0.57 USD | |
| Tulikivi Corporation TUZA.SG | $0.4099 0.45 USD |
-0.24
|
$26.1M 28.53M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $26.1M 28.53M USD | 8.24 | $0.05 0.05 USD | |
| Verbrec Limited 47L.F | $0.07 0.07 USD |
0
|
$26.04M 28.47M USD | $22K 24.05K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.04M 28.47M USD | 0 | -$0.01 -0.01 USD | |
| FlexShopper, Inc. 9FL.F | $1.14 1.25 USD |
+0.88
|
$25.42M 27.79M USD | $4.49K 4.9K USD | $1.14 1.25 USD | $1.14 1.25 USD | $25.42M 27.79M USD | 0 | -$0.48 -0.5 USD | |
| BOA Concept SAS 74Z.F | $25.6 27.98 USD |
0
|
$24.8M 27.11M USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.8M 27.11M USD | 16.73 | $1.53 1.67 USD | |
| Partnera Oy 5TQ.F | $0.68 0.74 USD |
+1.5
|
$24.77M 27.08M USD | $150 163.97 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $24.77M 27.08M USD | 0 | -$0.46 -0.5 USD | |
| JanOne Inc. 5AR1.F | $2.02 2.21 USD |
-9.82
|
$24.59M 26.88M USD | $1.18K 1.29K USD | $2.02 2.21 USD | $2.12 2.32 USD | $24.59M 26.88M USD | 0 | -$4.11 -4.4 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
-0.8
|
$24.58M 26.87M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.58M 26.87M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.4099 0.44 USD |
+0.25
|
$24.57M 26.86M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $24.57M 26.86M USD | 20.25 | $0.02 0.02 USD | |
| AURES Technologies S.A. A5R.SG | $5.96 6.52 USD |
0
|
$24.25M 26.51M USD | $0 0 USD | $5.88 6.43 USD | $5.96 6.52 USD | $24.25M 26.51M USD | 0 | -$1.55 -1.6 USD | |
| CVD Equipment Corporation 0V3.F | $3.46 3.78 USD |
-3.89
|
$23.62M 25.82M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $23.62M 25.82M USD | 0 | -$0.78 -0.8 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2 0.22 USD |
-7.37
|
$22.1M 24.16M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.1M 24.16M USD | 0 | -$0.06 -0.06 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.4299 0.47 USD |
-0.12
|
$21.82M 23.85M USD | $3.35K 3.66K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.82M 23.85M USD | 0 | -$0.19 -0.2 USD | |
| EcoUp Oyj 62H.F | $2.07 2.26 USD |
+0.99
|
$21.49M 23.49M USD | $13 14.21 USD | $2.07 2.26 USD | $2.07 2.26 USD | $21.49M 23.49M USD | 0 | -$0.2 -0.2 USD | |
| M Vest Water AS 7YA.F | $0.68 0.74 USD |
+3.82
|
$21.48M 23.48M USD | $5 5.47 USD | $0.65 0.71 USD | $0.68 0.74 USD | $21.48M 23.48M USD | 0 | -$0.08 -0.08 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.79 0.86 USD |
0
|
$21.44M 23.43M USD | $600 655.88 USD | $0.79 0.86 USD | $0.79 0.86 USD | $21.44M 23.43M USD | 0 | -$0.17 -0.1 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| EcoUp Oyj 62H.MU | $2.37 2.59 USD |
0
|
$21.28M 23.27M USD | $2.1K 2.3K USD | $2.37 2.59 USD | $2.37 2.59 USD | $21.28M 23.27M USD | 0 | -$0.2 -0.2 USD | |
| GreenMobility A/S 2G9.F | $3.56 3.89 USD |
+2.3
|
$20.63M 22.55M USD | $4 4.37 USD | $3.52 3.85 USD | $3.57 3.9 USD | $20.63M 22.55M USD | 0 | -$1.5 -1.6 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008999 0.0098 USD |
0
|
$20.07M 21.94M USD | $4.99K 5.45K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.07M 21.94M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.34 0.37 USD |
0
|
$19.99M 21.85M USD | $855 934.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.99M 21.85M USD | 0 | -$0.22 -0.2 USD | |
| Tura Group AB 8WO.F | $0.3599 0.4 USD |
-4.52
|
$19.94M 21.8M USD | $10 10.93 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $19.94M 21.8M USD | 36.20 | $0.01 0.01 USD | |
| Hexicon AB (publ) 67T.F | $0.02999 0.04 USD |
0
|
$19.77M 21.61M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.77M 21.61M USD | 0 | -$0.04 -0.04 USD | |
| Clabo S.p.A. 7UP.F | $2.07 2.26 USD |
+4.76
|
$19.72M 21.55M USD | $90 98.38 USD | $2.07 2.26 USD | $2.07 2.26 USD | $19.72M 21.55M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.11 0.12 USD |
0
|
$19.44M 21.25M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.44M 21.25M USD | 0 | -$0.59 -0.6 USD | |
| De.mem Limited DM2.F | $0.05999 0.06 USD |
0
|
$19.31M 21.11M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.31M 21.11M USD | 0 | -$0.01 -0.01 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+9.52
|
$19.3M 21.1M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.08999 0.1 USD |
-2.32
|
$18.78M 20.53M USD | $350 382.6 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $18.78M 20.53M USD | 0 | -$0.01 -0.01 USD | |
| LION E-Mobility AG LMIA.F | $1.38 1.51 USD |
+3.76
|
$18.71M 20.45M USD | $23.5K 25.69K USD | $1.38 1.51 USD | $1.38 1.51 USD | $18.71M 20.45M USD | 0 | -$0.07 -0.07 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.68M 20.42M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.68M 20.42M USD | 1.07 | $0.02 0.02 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
+2.34
|
$18.63M 20.37M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.63M 20.37M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.1199 0.13 USD |
+9.09
|
$18.63M 20.37M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.63M 20.37M USD | 0 | -$0.02 -0.02 USD | |
| LION E-Mobility AG LMIA.DE | $1.5 1.64 USD |
0
|
$18.54M 20.27M USD | $6.92K 7.57K USD | $1.4 1.53 USD | $1.55 1.69 USD | $18.54M 20.27M USD | 0 | -$0.07 -0.07 USD | |
| Vimab Group AB (publ) NM4.F | $0.81 0.89 USD |
-0.25
|
$18.53M 20.25M USD | $1.19K 1.3K USD | $0.81 0.89 USD | $0.81 0.89 USD | $18.53M 20.25M USD | 0 | -$0.05 -0.05 USD | |
| FuelPositive Corporation ZM7A.F | $0.02999 0.03 USD |
-5
|
$18.36M 20.07M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.36M 20.07M USD | 0 | -$0.02 -0.02 USD | |
| Fidia S.p.A. FIC.F | $0.5699 0.62 USD |
-1.03
|
$18.36M 20.06M USD | $766 837.34 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $18.36M 20.06M USD | 0 | -$0.19 -0.2 USD | |
| EnWave Corporation E4U.F | $0.16 0.17 USD |
-3.7
|
$18.21M 19.91M USD | $900 983.82 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.21M 19.91M USD | 0 | -$0.02 -0.02 USD | |
| Balyo SA 1BO.F | $0.44 0.48 USD |
+8.87
|
$17.98M 19.65M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.44 0.48 USD | $17.98M 19.65M USD | 0 | -$0.06 -0.06 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.1 1.2 USD |
-1.79
|
$17.82M 19.48M USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $17.82M 19.48M USD | 0 | -$0.38 -0.4 USD | |
| Tecogen Inc. 2T1.SG | $0.65 0.71 USD |
0
|
$17.58M 19.22M USD | $0 0 USD | $0.5999 0.66 USD | $0.65 0.71 USD | $17.58M 19.22M USD | 0 | -$0.16 -0.1 USD | |
| CPPGroup Plc 4CV1.F | $1.89 2.07 USD |
0
|
$17.31M 18.93M USD | $1.54K 1.68K USD | $1.89 2.07 USD | $1.89 2.07 USD | $17.31M 18.93M USD | 0 | -$1.16 -1.2 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.2999 0.33 USD |
+3.47
|
$17.14M 18.74M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.14M 18.74M USD | 0 | -$0.31 -0.3 USD | |
| Boer Power Holdings Limited BOE.F | $0.009499 0.01 USD |
+5.56
|
$16.71M 18.27M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.71M 18.27M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme 30U.F | $5.36 5.86 USD |
-0.37
|
$16.65M 18.2M USD | $240 262.35 USD | $5.36 5.86 USD | $5.48 5.99 USD | $16.65M 18.2M USD | 0 | -$0.43 -0.4 USD | |
| SIFCO Industries, Inc. SI7.F | $2.66 2.91 USD |
-7.64
|
$16.46M 18M USD | $42 45.91 USD | $2.66 2.91 USD | $2.66 2.91 USD | $16.46M 18M USD | 0 | -$1.37 -1.4 USD | |
| Wise Group AB (publ) 5CL.F | $2.05 2.24 USD |
0
|
$16.37M 17.89M USD | $750 819.85 USD | $2.05 2.24 USD | $2.05 2.24 USD | $16.37M 17.89M USD | 0 | -$0.27 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.8499 0.93 USD |
-2.3
|
$16.15M 17.65M USD | $301 329.03 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $16.15M 17.65M USD | 0 | -$0.01 -0.01 USD | |
| Blue River Holdings Limited PYW.F | $0.006 0.0065 USD |
-25
|
$15.42M 16.85M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.42M 16.85M USD | 0 | -$0.02 -0.02 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08 0.09 USD |
-0.63
|
$15.39M 16.82M USD | $32 34.98 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.39M 16.82M USD | 0 | -$0.06 -0.06 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
+0.76
|
$15.2M 16.62M USD | $128.19K 140.13K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $15.2M 16.62M USD | 0 | -$29.69 -32.4 USD | |
| Endurance Motive, S.A. 7VB.F | $1.48 1.61 USD |
-3.59
|
$14.95M 16.35M USD | $4 4.37 USD | $1.35 1.47 USD | $1.48 1.61 USD | $14.95M 16.35M USD | 0 | -$0.04 -0.04 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.05999 0.07 USD |
-5.04
|
$14.52M 15.87M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.52M 15.87M USD | 6.41 | $0.01 0.01 USD | |
| plenum AG PLEK.F | $8.55 9.35 USD |
-2.84
|
$14.51M 15.86M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $14.51M 15.86M USD | 25.90 | $0.33 0.36 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.73 1.89 USD |
-1.14
|
$14.4M 15.74M USD | $300 327.94 USD | $1.73 1.89 USD | $1.73 1.89 USD | $14.4M 15.74M USD | 10.17 | $0.17 0.19 USD | |
| RedFlow Limited 2RF.F | $0.04 0.05 USD |
-6.45
|
$13.84M 15.13M USD | $38.95K 42.57K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.84M 15.13M USD | 0 | -$0.06 -0.06 USD | |
| Tekmar Group plc 6UA.F | $0.08 0.09 USD |
-7.14
|
$13.82M 15.11M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.82M 15.11M USD | 0 | -$0.11 -0.1 USD | |
| Draganfly Inc. 3U8A.F | $0.1799 0.2 USD |
-2.45
|
$13.78M 15.06M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.78M 15.06M USD | 0 | -$0.27 -0.2 USD | |
| Parkway Corporate Limited 4IP.F | $0.0005999 0.00065 USD |
0
|
$13.77M 15.05M USD | $150K 163.97K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $13.77M 15.05M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
-4.98
|
$13.69M 14.96M USD | $769 840.62 USD | $0.27 0.3 USD | $0.27 0.3 USD | $13.69M 14.96M USD | 0 | -$0.2 -0.2 USD | |
| VerifyMe, Inc. LT1B.F | $1.29 1.41 USD |
-6.71
|
$13.6M 14.87M USD | $1.38K 1.51K USD | $1.29 1.41 USD | $1.29 1.41 USD | $13.6M 14.87M USD | 0 | -$0.21 -0.2 USD | |
| Schulte-Schlagbaum AG SSS.DU | $240 262.35 USD |
+4.35
|
$13.32M 14.56M USD | $2 2.19 USD | $230 251.42 USD | $240 262.35 USD | $13.32M 14.56M USD | 0 | -$62 -67.7 USD | |
| Kesla Oyj KSLA.SG | $3.64 3.98 USD |
-1.08
|
$13.14M 14.37M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $13.14M 14.37M USD | 24.26 | $0.15 0.16 USD | |
| Mobotix AG MBQ.F | $0.81 0.89 USD |
+4.52
|
$13.12M 14.34M USD | $600 655.88 USD | $0.81 0.89 USD | $0.81 0.89 USD | $13.12M 14.34M USD | 0 | -$0.68 -0.7 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.9899 1.08 USD |
+3.68
|
$13.01M 14.22M USD | $7.73K 8.45K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.01M 14.22M USD | 0 | -$0.68 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||