Страница результатов 17 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1955)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
Промышленность (1955)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tura Group AB 8WO.F | $0.44 0.48 USD |
+14.06
|
$23.94M 26.17M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $23.94M 26.17M USD | 43.79 | $0.01 0.01 USD | |
| Fluence Corporation Limited 4SVE.F | $0.007499 0.0081 USD |
+7.14
|
$23.49M 25.68M USD | $80 87.45 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.49M 25.68M USD | 0 | -$0.02 -0.02 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| WindowMaster International A/S 9FF.F | $1.5 1.64 USD |
-1.96
|
$23.17M 25.33M USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $23.17M 25.33M USD | 15.00 | $0.1 0.11 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
+2.38
|
$23.16M 25.32M USD | $27.66K 30.24K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.16M 25.32M USD | 0 | -$0.03 -0.03 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22.76M 24.87M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.76M 24.87M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.42 1.55 USD |
+0.35
|
$22.47M 24.56M USD | $300 327.94 USD | $1.42 1.55 USD | $1.42 1.55 USD | $22.47M 24.56M USD | 0 | -$0.04 -0.04 USD | |
| SPAR Group, Inc. PMH.F | $0.9 0.98 USD |
+1.69
|
$22.3M 24.37M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.3M 24.37M USD | 0 | -$0.11 -0.1 USD | |
| Goodtech ASA 6FO.F | $0.7399 0.81 USD |
-2.89
|
$22.03M 24.08M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.03M 24.08M USD | 14.75 | $0.05 0.05 USD | |
| HAV Group ASA 6HH.F | $0.5899 0.65 USD |
-1.33
|
$21.94M 23.98M USD | $4K 4.37K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $21.94M 23.98M USD | 0 | -$0.03 -0.03 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-4.55
|
$21.54M 23.55M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.54M 23.55M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
-0.42
|
$20.44M 22.35M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.44M 22.35M USD | 0 | -$1.48 -1.6 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
0
|
$20.07M 21.94M USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $20.07M 21.94M USD | 98.57 | $0.21 0.23 USD | |
| Hudson Global, Inc. HDH1.F | $7.15 7.82 USD |
0
|
$19.98M 21.84M USD | $73 79.8 USD | $7.15 7.82 USD | $7.15 7.82 USD | $19.98M 21.84M USD | 0 | -$1.06 -1.1 USD | |
| Enogia SAS 7BZ.F | $3.04 3.32 USD |
-3.8
|
$19.92M 21.78M USD | $200 218.63 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.92M 21.78M USD | 0 | -$0.16 -0.1 USD | |
| Suncorp Technologies Limited XSH4.F | $0.0085 0.0092 USD |
0
|
$19.68M 21.52M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.68M 21.52M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $3.1 3.39 USD |
0
|
$19.51M 21.33M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $19.51M 21.33M USD | 0 | -$0.87 -0.9 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
-16.19
|
$19.44M 21.25M USD | $8.61K 9.41K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.44M 21.25M USD | 0 | -$0.39 -0.4 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
+3.36
|
$19.01M 20.79M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.01M 20.79M USD | 0 | -$0.44 -0.4 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+5.51
|
$18.86M 20.62M USD | $200 218.63 USD | $2.58 2.82 USD | $2.68 2.93 USD | $18.86M 20.62M USD | 0 | -$0.01 -0.01 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-26.42
|
$18.81M 20.56M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.81M 20.56M USD | 0 | -$0.06 -0.06 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.35
|
$18.17M 19.86M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.21 1.32 USD |
+0.83
|
$17.87M 19.54M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $17.87M 19.54M USD | 15.12 | $0.08 0.09 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.82M 19.48M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.92 2.09 USD |
+0.26
|
$17.75M 19.4M USD | $200 218.63 USD | $1.92 2.09 USD | $1.92 2.09 USD | $17.75M 19.4M USD | 0 | -$0.61 -0.6 USD | |
| EcoUp Oyj 62H.MU | $1.97 2.15 USD |
-4.37
|
$17.54M 19.18M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $17.54M 19.18M USD | 0 | -$0.15 -0.1 USD | |
| Vimab Group AB (publ) NM4.F | $0.6999 0.76 USD |
+2.65
|
$17.5M 19.12M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $17.5M 19.12M USD | 0 | -$0.33 -0.3 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.17 2.37 USD |
+1.88
|
$17.46M 19.09M USD | $403 440.53 USD | $2.17 2.37 USD | $2.17 2.37 USD | $17.46M 19.09M USD | 0 | -$0.8 -0.8 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
+16.03
|
$16.86M 18.43M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.08 USD | $16.86M 18.43M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. 7VB.F | $1.43 1.56 USD |
-0.35
|
$16.33M 17.85M USD | $4.5K 4.92K USD | $1.41 1.54 USD | $1.43 1.56 USD | $16.33M 17.85M USD | 0 | -$0.15 -0.1 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$15.8M 17.27M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.8M 17.27M USD | 0 | -$0.03 -0.03 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| LION E-Mobility AG LMIA.DE | $1.26 1.38 USD |
0
|
$15.57M 17.03M USD | $4.59K 5.02K USD | $1.21 1.32 USD | $1.26 1.38 USD | $15.57M 17.03M USD | 0 | -$0.08 -0.08 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.46 0.51 USD |
-2.12
|
$15.5M 16.95M USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $15.5M 16.95M USD | 0 | -$0.19 -0.2 USD | |
| Thermal Energy International Inc. EUW.F | $0.08 0.09 USD |
-0.25
|
$15.42M 16.85M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.42M 16.85M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.2899 0.31 USD |
-1.04
|
$15.11M 16.52M USD | $1.46K 1.59K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.11M 16.52M USD | 0 | -$0.17 -0.1 USD | |
| LION E-Mobility AG LMIA.F | $1.22 1.33 USD |
0
|
$15.08M 16.49M USD | $800 874.51 USD | $1.22 1.33 USD | $1.22 1.33 USD | $15.08M 16.49M USD | 0 | -$0.08 -0.08 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $1.56 1.71 USD |
-6.02
|
$14.92M 16.31M USD | $438 478.79 USD | $1.56 1.71 USD | $1.56 1.71 USD | $14.92M 16.31M USD | 0 | -$0.15 -0.1 USD | |
| plenum AG PLEK.F | $8.4 9.18 USD |
0
|
$14.26M 15.59M USD | $60 65.59 USD | $8.4 9.18 USD | $8.4 9.18 USD | $14.26M 15.59M USD | 14.23 | $0.59 0.64 USD | |
| Schulte-Schlagbaum AG SSS.DU | $248 271.1 USD |
0
|
$13.77M 15.05M USD | $0 0 USD | $248 271.1 USD | $248 271.1 USD | $13.77M 15.05M USD | 0 | -$62 -67.7 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.55 1.69 USD |
-0.64
|
$13.51M 14.77M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $13.51M 14.77M USD | 15.49 | $0.1 0.11 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
-25
|
$13.19M 14.41M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.19M 14.41M USD | 0 | -$0.01 -0.01 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.67 USD |
-0.81
|
$12.78M 13.97M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $12.78M 13.97M USD | 61.50 | $0.01 0.01 USD | |
| PST Group AB YK3.SG | $0.63 0.69 USD |
-0.31
|
$12.22M 13.36M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.22M 13.36M USD | 0 | -$0.38 -0.4 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
0
|
$11.66M 12.75M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.66M 12.75M USD | 0 | -$0.01 -0.01 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) 5CL.F | $1.38 1.51 USD |
-0.72
|
$11.35M 12.4M USD | $242 264.54 USD | $1.38 1.51 USD | $1.38 1.51 USD | $11.35M 12.4M USD | 0 | -$0.28 -0.3 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$11.31M 12.37M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.31M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Mobotix AG MBQ.F | $0.8 0.87 USD |
+10.34
|
$11.08M 12.11M USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.8 0.87 USD | $11.08M 12.11M USD | 0 | -$0.42 -0.4 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
-14.14
|
$11.07M 12.1M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
-1.61
|
$10.98M 12M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.98M 12M USD | 3.05 | $0.01 0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.27 0.3 USD |
-3.57
|
$10.8M 11.81M USD | $16.15K 17.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.008999 0.0098 USD |
-5.26
|
$10.77M 11.77M USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.77M 11.77M USD | 0 | -$0.03 -0.03 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.3 USD |
-2.17
|
$10.73M 11.73M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.73M 11.73M USD | 0 | -$0.04 -0.04 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-10.79
|
$10.46M 11.44M USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.46M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
+6.02
|
$10.34M 11.3M USD | $21K 22.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| BactiQuant A/S 9JX.F | $0.32 0.35 USD |
-0.31
|
$10.31M 11.27M USD | $410 448.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.31M 11.27M USD | 0 | -$0.08 -0.08 USD | |
| AMSC ASA X5A.F | $0.1199 0.13 USD |
+0.16
|
$10.25M 11.2M USD | $230 251.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.25M 11.2M USD | 0.22 | $0.54 0.59 USD | |
| Kesla Oyj KSLA.SG | $3.22 3.52 USD |
+3.87
|
$10.11M 11.06M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $10.11M 11.06M USD | 0 | -$0.15 -0.1 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
-1.09
|
$9.76M 10.67M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.76M 10.67M USD | 0 | -$0.02 -0.02 USD | |
| DB Energy S.A. 0CJ.F | $2.45 2.68 USD |
-7.61
|
$9.74M 10.64M USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $9.74M 10.64M USD | 0 | -$0.22 -0.2 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.05 USD |
-14.14
|
$9.64M 10.54M USD | $300 327.94 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.64M 10.54M USD | 0 | -$0.04 -0.04 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8199 0.9 USD |
-0.48
|
$9.44M 10.32M USD | $8 8.75 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $9.44M 10.32M USD | 16.48 | $0.05 0.05 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05 0.06 USD |
0
|
$9.05M 9.89M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.05M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| Grolleau Société Anonyme 30U.F | $3.14 3.43 USD |
-1.87
|
$9.04M 9.88M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $9.04M 9.88M USD | 0 | -$0.1 -0.1 USD | |
| VerifyMe, Inc. LT1B.F | $0.67 0.73 USD |
+3.1
|
$8.64M 9.44M USD | $900 983.82 USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.64M 9.44M USD | 0 | -$0.32 -0.3 USD | |
| CPPGroup Plc 4CV1.F | $0.9399 1.03 USD |
0
|
$8.6M 9.41M USD | $30 32.79 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.6M 9.41M USD | 0 | -$0.61 -0.6 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-5.82
|
$8.48M 9.27M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| HBI-Hyperion SE A7K.DU | $22 24.05 USD |
+10
|
$8.25M 9.02M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.25M 9.02M USD | 0 | -$0.13 -0.1 USD | |
| UV Germi SA 1NY.SG | $2.29 2.5 USD |
-0.87
|
$8.08M 8.83M USD | $0 0 USD | $2.29 2.5 USD | $2.32 2.54 USD | $8.08M 8.83M USD | 20.81 | $0.11 0.12 USD | |
| Newmark Security plc NN10.F | $0.75 0.81 USD |
-3.87
|
$7.89M 8.62M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $7.89M 8.62M USD | 0 | -$0.03 -0.03 USD | |
| UV Germi SA 1NY.F | $2.32 2.54 USD |
+0.87
|
$7.38M 8.06M USD | $330 360.73 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.38M 8.06M USD | 10.54 | $0.22 0.24 USD | |
| WINFARM Société anonyme 6WW.F | $3.52 3.85 USD |
-1.12
|
$7.24M 7.91M USD | $19 20.77 USD | $3.52 3.85 USD | $3.55 3.88 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| Geotrans S.A. 5Z4.F | $1.38 1.51 USD |
-4.5
|
$7.18M 7.84M USD | $1.75K 1.91K USD | $1.38 1.51 USD | $1.4 1.52 USD | $7.18M 7.84M USD | 7.26 | $0.19 0.21 USD | |
| Rovsing A/S RVY.F | $10.4 11.37 USD |
+5.58
|
$7.12M 7.78M USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.12M 7.78M USD | 0 | -$0.15 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02 0.03 USD |
-14.18
|
$7.03M 7.68M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| BoMill AB (publ) BO6.F | $0.04 0.05 USD |
-5.22
|
$7.02M 7.67M USD | $150 163.97 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.02M 7.67M USD | 0 | -$0.01 -0.01 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
-97.78
|
$6.94M 7.59M USD | $44.85K 49.02K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.94M 7.59M USD | 0 | -$0.06 -0.06 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.7M 7.32M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| Lucibel SA 6SA.MU | $0.2 0.22 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.66M 7.28M USD | 0 | -$0.09 -0.09 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.02 3.3 USD |
-0.66
|
$6.62M 7.24M USD | $180 196.76 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.62M 7.24M USD | 0 | -$0.14 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.14 3.43 USD |
0
|
$6.46M 7.07M USD | $60 65.59 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.46M 7.07M USD | 0 | -$0.14 -0.1 USD | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
-32.26
|
$6.33M 6.92M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.33M 6.92M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.03 USD |
+6.67
|
$6.31M 6.9M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.32 0.35 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| CirChem AB (publ) CRB.F | $0.1799 0.2 USD |
+3.12
|
$6.1M 6.67M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||