결과 페이지 16 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SergeFerrari Group SA SFK.SG | $7.25 7.93 USD |
-0.28
|
$86.19M 94.22M USD | $0 0 USD | $7.16 7.83 USD | $7.25 7.93 USD | $86.19M 94.22M USD | 18.12 | $0.4 0.44 USD | |
| Firan Technology Group Corporation 22F.SG | $3.44 3.76 USD |
+0.58
|
$85.85M 93.85M USD | $0 0 USD | $3.4 3.72 USD | $3.48 3.8 USD | $85.85M 93.85M USD | 14.33 | $0.24 0.26 USD | |
| Velan Inc. 946.F | $3.86 4.22 USD |
0
|
$85.48M 93.45M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $85.48M 93.45M USD | 0 | -$2.76 -3.01 USD | |
| Dialight plc 3HQ.SG | $1.92 2.1 USD |
+1.05
|
$84.99M 92.91M USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $84.99M 92.91M USD | 0 | -$0.36 -0.3 USD | |
| ALBA SE ABA.F | $8.6 9.4 USD |
0
|
$84.62M 92.51M USD | $310 338.87 USD | $8.6 9.4 USD | $8.6 9.4 USD | $84.62M 92.51M USD | 0 | -$0.18 -0.1 USD | |
| Sciuker Frames S.p.A. 3K4.F | $3.56 3.89 USD |
-1.66
|
$83.99M 91.81M USD | $600 655.88 USD | $3.56 3.89 USD | $3.62 3.96 USD | $83.99M 91.81M USD | 3.86 | $0.92 1.01 USD | |
| Wall to Wall Group AB 250.F | $5.68 6.21 USD |
+1.07
|
$82.82M 90.54M USD | $600 655.88 USD | $5.68 6.21 USD | $5.68 6.21 USD | $82.82M 90.54M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.98 2.16 USD |
0
|
$82.55M 90.24M USD | $1.4K 1.53K USD | $1.98 2.16 USD | $1.98 2.16 USD | $82.55M 90.24M USD | 0 | -$0.36 -0.3 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.41 1.54 USD |
+1.88
|
$81.67M 89.28M USD | $1.3K 1.42K USD | $1.38 1.5 USD | $1.41 1.54 USD | $81.67M 89.28M USD | 140.59 | $0.01 0.01 USD | |
| Nekkar ASA 0TT.F | $0.77 0.85 USD |
-1.02
|
$81.29M 88.86M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.85 USD | $81.29M 88.86M USD | 11.05 | $0.07 0.08 USD | |
| Scana ASA 1MP.F | $0.17 0.19 USD |
-4.96
|
$80.76M 88.29M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $80.76M 88.29M USD | 17.26 | $0.01 0.01 USD | |
| Tesmec S.p.A. 2GV.F | $0.11 0.12 USD |
+43.54
|
$80.68M 88.19M USD | $2 2.19 USD | $0.08 0.09 USD | $0.11 0.12 USD | $80.68M 88.19M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.MU | $1.11 1.21 USD |
+0.73
|
$80.48M 87.98M USD | $150 163.97 USD | $1.11 1.21 USD | $1.11 1.21 USD | $80.48M 87.98M USD | 0 | -$0.43 -0.4 USD | |
| McPhy Energy S.A. M6P.F | $2.89 3.15 USD |
+0.17
|
$80.22M 87.69M USD | $500 546.57 USD | $2.89 3.15 USD | $2.89 3.15 USD | $80.22M 87.69M USD | 0 | -$1.7 -1.8 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.61 1.76 USD |
0
|
$80.02M 87.48M USD | $9 9.84 USD | $1.61 1.76 USD | $1.61 1.76 USD | $80.02M 87.48M USD | 17.88 | $0.09 0.1 USD | |
| Fleetwood Limited FZS.F | $0.78 0.85 USD |
-0.64
|
$79.95M 87.4M USD | $800 874.51 USD | $0.78 0.85 USD | $0.78 0.85 USD | $79.95M 87.4M USD | 19.37 | $0.04 0.04 USD | |
| Capsol Technologies ASA W9K.F | $1.24 1.36 USD |
+3.33
|
$79.77M 87.2M USD | $1.96K 2.14K USD | $1.2 1.31 USD | $1.25 1.37 USD | $79.77M 87.2M USD | 0 | -$0.06 -0.06 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.57 1.72 USD |
-0.63
|
$79.52M 86.92M USD | $500 546.57 USD | $1.57 1.72 USD | $1.57 1.72 USD | $79.52M 86.92M USD | 17.44 | $0.09 0.1 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.25 2.46 USD |
+3.21
|
$77.44M 84.65M USD | $3.08K 3.36K USD | $2.18 2.38 USD | $2.25 2.46 USD | $77.44M 84.65M USD | 0 | -$0.43 -0.4 USD | |
| Forsee Power Société anonyme 4OY.F | $1.08 1.18 USD |
-3.39
|
$77.33M 84.53M USD | $500 546.57 USD | $1.05 1.15 USD | $1.1 1.21 USD | $77.33M 84.53M USD | 0 | -$0.43 -0.4 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.18 1.29 USD |
-2.48
|
$76.2M 83.3M USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $76.2M 83.3M USD | 0 | -$0.25 -0.2 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.51 1.65 USD |
+8.63
|
$76.18M 83.27M USD | $4 4.37 USD | $1.51 1.65 USD | $1.51 1.65 USD | $76.18M 83.27M USD | 0 | -$0.44 -0.4 USD | |
| Secure, Inc. Q58.F | $15.7 17.16 USD |
-8.19
|
$75.44M 82.47M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $75.44M 82.47M USD | 78.50 | $0.2 0.22 USD | |
| The Alumasc Group plc 0JL.SG | $2.02 2.21 USD |
0
|
$75.37M 82.39M USD | $0 0 USD | $1.95 2.13 USD | $2.02 2.21 USD | $75.37M 82.39M USD | 7.76 | $0.26 0.28 USD | |
| 3U Holding AG UUU.F | $2.03 2.21 USD |
-0.98
|
$75.28M 82.29M USD | $525 573.9 USD | $2.03 2.21 USD | $2.06 2.25 USD | $75.28M 82.29M USD | 67.50 | $0.03 0.03 USD | |
| Glaston Oyj Abp KRY0.F | $0.81 0.88 USD |
+3.32
|
$75.07M 82.07M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.81 0.88 USD | $75.07M 82.07M USD | 13.46 | $0.06 0.07 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.4099 0.44 USD |
0
|
$74.95M 81.94M USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $74.95M 81.94M USD | 0 | -$0.11 -0.1 USD | |
| Sogeclair SA 2U0.F | $23.8 26.02 USD |
+0.42
|
$74.17M 81.07M USD | $485 530.17 USD | $23.8 26.02 USD | $23.8 26.02 USD | $74.17M 81.07M USD | 23.33 | $1.02 1.11 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $3.6 3.94 USD |
-0.55
|
$73.9M 80.78M USD | $83 90.73 USD | $3.6 3.94 USD | $3.6 3.94 USD | $73.9M 80.78M USD | 60.00 | $0.06 0.07 USD | |
| ELQ S.A. 7DP.F | $0.52 0.57 USD |
0
|
$72.69M 79.46M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.6099 0.67 USD | $72.69M 79.46M USD | 17.33 | $0.03 0.03 USD | |
| Broadwind, Inc. 9IRA.F | $3.3 3.6 USD |
+7.86
|
$72.05M 78.76M USD | $100 109.31 USD | $3.3 3.6 USD | $3.51 3.84 USD | $72.05M 78.76M USD | 9.98 | $0.33 0.36 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
0
|
$71.16M 77.79M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $71.16M 77.79M USD | 17.17 | $0.46 0.5 USD | |
| Nordwest Handel AG NWX.F | $22.2 24.27 USD |
+3.74
|
$71.15M 77.78M USD | $180 196.76 USD | $21.4 23.39 USD | $22.4 24.49 USD | $71.15M 77.78M USD | 5.64 | $3.93 4.3 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.78 9.6 USD |
+0.92
|
$70.88M 77.48M USD | $1 1.09 USD | $8.78 9.6 USD | $8.78 9.6 USD | $70.88M 77.48M USD | 21.94 | $0.4 0.44 USD | |
| Wolftank-Adisa Holding AG WAH.MU | $12.3 13.45 USD |
+6.03
|
$69.29M 75.74M USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $69.29M 75.74M USD | 0 | -$0.53 -0.5 USD | |
| InnoTec TSS AG TSS.F | $7.15 7.82 USD |
-0.69
|
$68.43M 74.8M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $68.43M 74.8M USD | 7.77 | $0.92 1.01 USD | |
| Novus Holdings Limited N09.F | $0.19 0.21 USD |
-3.55
|
$68.06M 74.4M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $68.06M 74.4M USD | 9.50 | $0.02 0.02 USD | |
| Manolete Partners Plc 2BE.F | $1.42 1.55 USD |
-2.07
|
$67.6M 73.9M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $67.6M 73.9M USD | 28.39 | $0.05 0.05 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.05 USD |
-1.19
|
$67.32M 73.59M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $67.32M 73.59M USD | 2.07 | $0.02 0.02 USD | |
| BGSF, Inc. BGK0.F | $6.05 6.61 USD |
-2.42
|
$67.16M 73.42M USD | $168 183.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $67.16M 73.42M USD | 12.60 | $0.48 0.52 USD | |
| Star7 S.p.A. EH2.F | $6 6.56 USD |
-3.23
|
$67.11M 73.36M USD | $10 10.93 USD | $6 6.56 USD | $6.35 6.94 USD | $67.11M 73.36M USD | 30.00 | $0.2 0.22 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$66.09M 72.24M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $66.09M 72.24M USD | 5.20 | $0.03 0.03 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.05 8.8 USD |
+1.26
|
$65.52M 71.62M USD | $2.8K 3.06K USD | $8.05 8.8 USD | $8.05 8.8 USD | $65.52M 71.62M USD | 6.70 | $1.2 1.31 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
0
|
$65.47M 71.57M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $65.47M 71.57M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.65 2.9 USD |
+0.38
|
$65.46M 71.55M USD | $1.2K 1.31K USD | $2.61 2.85 USD | $2.65 2.9 USD | $65.46M 71.55M USD | 16.56 | $0.16 0.17 USD | |
| HSS Hire Group plc HG3.F | $0.08999 0.1 USD |
-23.53
|
$64.15M 70.13M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $64.15M 70.13M USD | 9.09 | $0.01 0.01 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $12.2 13.34 USD |
-3.17
|
$63.27M 69.16M USD | $7.66K 8.37K USD | $12.2 13.34 USD | $12.9 14.1 USD | $63.27M 69.16M USD | 0 | -$0.53 -0.5 USD | |
| Yamashina Corporation 1Y0.F | $0.4699 0.51 USD |
-5.28
|
$63.2M 69.09M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $63.2M 69.09M USD | 46.60 | $0.01 0.01 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.8699 0.96 USD |
-3.32
|
$63.12M 69M USD | $2.5K 2.73K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $63.12M 69M USD | 0 | -$0.07 -0.07 USD | |
| Wolftank-Adisa Holding AG WAH.F | $12.4 13.55 USD |
-4.62
|
$62.33M 68.13M USD | $180 196.76 USD | $12.3 13.45 USD | $12.9 14.1 USD | $62.33M 68.13M USD | 0 | -$0.53 -0.5 USD | |
| Intellego Technologies AB 7RW.F | $2.36 2.58 USD |
-0.21
|
$62.19M 67.98M USD | $625 683.21 USD | $2.3 2.51 USD | $2.36 2.58 USD | $62.19M 67.98M USD | 9.07 | $0.26 0.28 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.52 0.57 USD |
0
|
$61.19M 66.89M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $61.19M 66.89M USD | 0 | -$0.46 -0.5 USD | |
| SPAR Group, Inc. PMH.F | $2.24 2.45 USD |
+21.74
|
$60.01M 65.6M USD | $796 870.14 USD | $1.96 2.14 USD | $2.24 2.45 USD | $60.01M 65.6M USD | 6.05 | $0.37 0.4 USD | |
| Logistics Development Group plc 9ES.SG | $0.1 0.11 USD |
0
|
$59.43M 64.97M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $59.43M 64.97M USD | 0 | -$0.02 -0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.5 6.01 USD |
-0.9
|
$59.18M 64.69M USD | $76 83.08 USD | $5.5 6.01 USD | $5.5 6.01 USD | $59.18M 64.69M USD | 22.91 | $0.24 0.26 USD | |
| Vow ASA 213.F | $0.5 0.55 USD |
-0.4
|
$58.62M 64.08M USD | $229 250.33 USD | $0.5 0.55 USD | $0.5 0.55 USD | $58.62M 64.08M USD | 0 | -$0.12 -0.1 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $12.2 13.34 USD |
0
|
$57.97M 63.37M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $57.97M 63.37M USD | 0 | -$0.47 -0.5 USD | |
| EuroDry Ltd. 0LQ.F | $20.4 22.3 USD |
+2
|
$57.5M 62.85M USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $57.5M 62.85M USD | 0 | -$0.97 -1.06 USD | |
| IRCE S.p.A. IRQ.SG | $2.03 2.22 USD |
-0.49
|
$56.64M 61.91M USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $56.64M 61.91M USD | 6.54 | $0.31 0.34 USD | |
| Aurea SA 94P.F | $5.8 6.34 USD |
+0.35
|
$56.57M 61.84M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $56.57M 61.84M USD | 11.83 | $0.49 0.54 USD | |
| Hulamin Limited 4H6.F | $0.1499 0.17 USD |
-4.4
|
$55.9M 61.1M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $55.9M 61.1M USD | 3.79 | $0.04 0.04 USD | |
| Lamor Corporation Oyj GB9.F | $2.04 2.23 USD |
-0.97
|
$55.53M 60.7M USD | $55 60.12 USD | $2.04 2.23 USD | $2.04 2.23 USD | $55.53M 60.7M USD | 20.39 | $0.1 0.11 USD | |
| BQE Water Inc. UL5A.SG | $42.4 46.35 USD |
-1.4
|
$54.29M 59.35M USD | $0 0 USD | $41 44.82 USD | $43 47 USD | $54.29M 59.35M USD | 30.07 | $1.41 1.54 USD | |
| Lentex S.A. 0KM.F | $1.47 1.61 USD |
-0.34
|
$54.2M 59.25M USD | $575 628.55 USD | $1.47 1.61 USD | $1.47 1.61 USD | $54.2M 59.25M USD | 10.50 | $0.14 0.15 USD | |
| Ideal Power Inc. 5ILA.F | $6.85 7.49 USD |
+3.01
|
$53.92M 58.94M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $53.92M 58.94M USD | 0 | -$1.49 -1.6 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.42 4.83 USD |
+0.45
|
$52.95M 57.89M USD | $1.46K 1.6K USD | $4.42 4.83 USD | $4.42 4.83 USD | $52.95M 57.89M USD | 13.81 | $0.32 0.35 USD | |
| Concejo AB (publ) 3W1.F | $4.09 4.47 USD |
+6.23
|
$52.32M 57.19M USD | $100 109.31 USD | $4.09 4.47 USD | $4.09 4.47 USD | $52.32M 57.19M USD | 22.72 | $0.18 0.2 USD | |
| Ilika plc I8A.F | $0.2899 0.31 USD |
0
|
$52.16M 57.02M USD | $1.05K 1.15K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $52.16M 57.02M USD | 0 | -$0.04 -0.04 USD | |
| Wang On Group Limited WON1.F | $0.0025 0.0027 USD |
0
|
$51.36M 56.14M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.45 7.05 USD |
0
|
$51.31M 56.09M USD | $1.7K 1.85K USD | $6.45 7.05 USD | $6.45 7.05 USD | $51.31M 56.09M USD | 14.33 | $0.45 0.49 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.34 0.37 USD |
-0.15
|
$50.39M 55.08M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $50.39M 55.08M USD | 0 | -$0.1 -0.1 USD | |
| Harte Hanks, Inc. HHK1.F | $6.95 7.6 USD |
-0.71
|
$50.32M 55.01M USD | $791 864.67 USD | $6.95 7.6 USD | $6.95 7.6 USD | $50.32M 55.01M USD | 0 | -$0.11 -0.1 USD | |
| Staffline Group plc OSU.F | $0.34 0.37 USD |
-1.72
|
$49.9M 54.54M USD | $150 163.97 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $49.9M 54.54M USD | 0 | -$0.06 -0.06 USD | |
| Lightbridge Corporation N7ON.F | $2.88 3.15 USD |
+18.28
|
$49.05M 53.62M USD | $382 417.58 USD | $2.88 3.15 USD | $2.88 3.15 USD | $49.05M 53.62M USD | 0 | -$0.6 -0.6 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.43 USD |
0
|
$47.15M 51.54M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $47.15M 51.54M USD | 9.84 | $0.04 0.04 USD | |
| Regional Express Holdings Limited R4L.F | $0.4 0.43 USD |
-5.71
|
$47.13M 51.51M USD | $300 327.94 USD | $0.4 0.43 USD | $0.4 0.43 USD | $47.13M 51.51M USD | 3.60 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$46.75M 51.1M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $46.75M 51.1M USD | 0 | -$2.8 -3.06 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0022 0.0024 USD |
+1000
|
$44.83M 49.01M USD | $2 2.19 USD | $0.0002 0.00021 USD | $0.0022 0.0024 USD | $44.83M 49.01M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+1.38
|
$44.45M 48.59M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.45M 48.59M USD | 0 | -$0.06 -0.06 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4699 0.51 USD |
0
|
$44.15M 48.26M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $44.15M 48.26M USD | 15.66 | $0.03 0.03 USD | |
| Pryme N.V. 8XG.MU | $0.8699 0.95 USD |
0
|
$44.08M 48.18M USD | $700 765.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.08M 48.18M USD | 0 | -$0.16 -0.1 USD | |
| Aqua Metals, Inc. AQK.F | $0.39 0.42 USD |
+0.65
|
$43.99M 48.09M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $43.99M 48.09M USD | 0 | -$0.23 -0.2 USD | |
| Enersense International Oyj 42U.F | $2.65 2.9 USD |
-1.12
|
$43.71M 47.78M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.66 2.91 USD | $43.71M 47.78M USD | 0 | -$0.65 -0.7 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.17 0.19 USD |
-5.52
|
$43.46M 47.5M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.46M 47.5M USD | 0 | -$0.02 -0.02 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $14.4 15.74 USD |
-1.37
|
$42.39M 46.34M USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $42.39M 46.34M USD | 0 | -$0.33 -0.3 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $11 12.02 USD |
+14.58
|
$42.24M 46.17M USD | $77 84.17 USD | $9.6 10.49 USD | $11 12.02 USD | $42.24M 46.17M USD | 44.00 | $0.25 0.27 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
0
|
$42M 45.91M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42M 45.91M USD | 0 | -$0.03 -0.03 USD | |
| Philly Shipyard ASA 65I.F | $3.45 3.77 USD |
-0.58
|
$41.8M 45.69M USD | $4K 4.37K USD | $3.45 3.77 USD | $3.45 3.77 USD | $41.8M 45.69M USD | 0 | -$4.41 -4.8 USD | |
| Bastogi S.p.A. BAOA.F | $0.38 0.41 USD |
-6.95
|
$41.74M 45.62M USD | $570 623.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $41.74M 45.62M USD | 12.50 | $0.03 0.03 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.13 0.14 USD |
+1.59
|
$41.38M 45.24M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $41.38M 45.24M USD | 0 | -$0.02 -0.02 USD | |
| Kinovo plc 0D6.F | $0.6199 0.67 USD |
0
|
$41.17M 45.01M USD | $10K 10.93K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $41.17M 45.01M USD | 7.68 | $0.08 0.09 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.97
|
$40.19M 43.94M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.19M 43.94M USD | 1.13 | $0.09 0.1 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.57 2.81 USD |
-1.53
|
$40.1M 43.84M USD | $514 561.87 USD | $2.56 2.8 USD | $2.71 2.96 USD | $40.1M 43.84M USD | 10.70 | $0.24 0.26 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.54 2.78 USD |
+0.79
|
$39.68M 43.38M USD | $820 896.37 USD | $2.54 2.78 USD | $2.54 2.78 USD | $39.68M 43.38M USD | 3.79 | $0.67 0.73 USD | |
| Vianet Group plc AS2.F | $1.25 1.37 USD |
-1.57
|
$39.25M 42.9M USD | $0 0 USD | $1.25 1.37 USD | $1.27 1.39 USD | $39.25M 42.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||