Ergebnisseite 16 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1954)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1954)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fleetwood Limited FZS.F | $0.8299 0.9 USD |
+1.85
|
$83.64M 91.43M USD | $555 606.69 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $83.64M 91.43M USD | 20.62 | $0.04 0.04 USD | |
| ELQ S.A. 7DP.F | $0.7299 0.8 USD |
-1.62
|
$82.55M 90.24M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $82.55M 90.24M USD | 24.26 | $0.03 0.03 USD | |
| Awilco LNG ASA AWQ.F | $0.5899 0.64 USD |
+3.15
|
$80.36M 87.84M USD | $4.52K 4.94K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $80.36M 87.84M USD | 2.94 | $0.2 0.22 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02999 0.03 USD |
0
|
$79.67M 87.09M USD | $25.57K 27.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.67M 87.09M USD | 0 | -$0.01 -0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.8599 0.94 USD |
+0.58
|
$79.65M 87.06M USD | $700 765.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $79.65M 87.06M USD | 0 | -$0.03 -0.03 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.34 1.46 USD |
-0.3
|
$78.56M 85.88M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.36 1.48 USD | $78.56M 85.88M USD | 22.30 | $0.06 0.07 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $10.1 11.04 USD |
0
|
$78.45M 85.76M USD | $230 251.42 USD | $10.1 11.04 USD | $10.1 11.04 USD | $78.45M 85.76M USD | 4.08 | $2.47 2.7 USD | |
| KAP AG IUR.F | $10 10.93 USD |
0
|
$77.68M 84.91M USD | $210 229.56 USD | $10 10.93 USD | $10 10.93 USD | $77.68M 84.91M USD | 4.04 | $2.47 2.7 USD | |
| TClarke plc 86R.F | $1.41 1.54 USD |
0
|
$77.63M 84.86M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $77.63M 84.86M USD | 8.81 | $0.16 0.17 USD | |
| Glaston Oyj Abp KRY0.F | $0.88 0.96 USD |
+6.8
|
$75.86M 82.93M USD | $2.4K 2.62K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $75.86M 82.93M USD | 14.66 | $0.06 0.07 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.52 1.66 USD |
0
|
$75.55M 82.59M USD | $976 1.07K USD | $1.5 1.64 USD | $1.52 1.66 USD | $75.55M 82.59M USD | 16.88 | $0.09 0.1 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.49 1.63 USD |
+2.05
|
$75.55M 82.59M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $75.55M 82.59M USD | 16.55 | $0.09 0.1 USD | |
| Dialight plc 3HQ.SG | $1.67 1.83 USD |
0
|
$74.25M 81.17M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $74.25M 81.17M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.74 1.9 USD |
-2.79
|
$74.25M 81.17M USD | $1.4K 1.53K USD | $1.74 1.9 USD | $1.74 1.9 USD | $74.25M 81.17M USD | 0 | -$0.36 -0.3 USD | |
| The Alumasc Group plc 0JL.SG | $1.94 2.12 USD |
+0.52
|
$74.01M 80.9M USD | $0 0 USD | $1.87 2.04 USD | $1.94 2.12 USD | $74.01M 80.9M USD | 7.46 | $0.26 0.28 USD | |
| Star7 S.p.A. EH2.F | $6.55 7.16 USD |
0
|
$74M 80.89M USD | $10 10.93 USD | $6.55 7.16 USD | $6.8 7.43 USD | $74M 80.89M USD | 26.19 | $0.25 0.27 USD | |
| SergeFerrari Group SA SFK.SG | $6.24 6.82 USD |
-0.64
|
$73.68M 80.54M USD | $0 0 USD | $6.23 6.81 USD | $6.24 6.82 USD | $73.68M 80.54M USD | 15.59 | $0.4 0.44 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+4.35
|
$73.11M 79.92M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $73.11M 79.92M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.15 2.35 USD |
-0.92
|
$72.38M 79.12M USD | $3.08K 3.36K USD | $2.15 2.35 USD | $2.15 2.35 USD | $72.38M 79.12M USD | 0 | -$0.43 -0.4 USD | |
| SergeFerrari Group SA SFK.F | $6.09 6.66 USD |
-2.87
|
$72.38M 79.12M USD | $860 940.1 USD | $6.09 6.66 USD | $6.24 6.82 USD | $72.38M 79.12M USD | 15.22 | $0.4 0.44 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $3.48 3.8 USD |
0
|
$72.28M 79.01M USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $72.28M 79.01M USD | 58.00 | $0.06 0.07 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.98 9.82 USD |
+0.45
|
$71.94M 78.64M USD | $10 10.93 USD | $8.98 9.82 USD | $8.98 9.82 USD | $71.94M 78.64M USD | 15.48 | $0.58 0.63 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.07 1.17 USD |
0
|
$70.53M 77.1M USD | $0 0 USD | $1.05 1.15 USD | $1.12 1.22 USD | $70.53M 77.1M USD | 0 | -$0.25 -0.2 USD | |
| Nordwest Handel AG NWX.F | $22 24.05 USD |
+4.76
|
$70.51M 77.08M USD | $500 546.57 USD | $21 22.96 USD | $22 24.05 USD | $70.51M 77.08M USD | 5.59 | $3.93 4.3 USD | |
| HSS Hire Group plc HG3.F | $0.08999 0.1 USD |
+34.59
|
$70.46M 77.03M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $70.46M 77.03M USD | 2.98 | $0.03 0.03 USD | |
| Kreate Group Oyj 16T.F | $7.58 8.29 USD |
-0.26
|
$69.02M 75.45M USD | $300 327.94 USD | $7.58 8.29 USD | $7.58 8.29 USD | $69.02M 75.45M USD | 17.22 | $0.44 0.48 USD | |
| Logistics Development Group plc 9ES.SG | $0.1199 0.13 USD |
0
|
$68.87M 75.28M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $68.87M 75.28M USD | 0 | -$0.02 -0.02 USD | |
| Yamashina Corporation 1Y0.F | $0.51 0.56 USD |
0
|
$68.78M 75.19M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $68.78M 75.19M USD | 51.00 | $0.01 0.01 USD | |
| Novus Holdings Limited N09.F | $0.1799 0.2 USD |
-5.67
|
$68.65M 75.05M USD | $9 9.84 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $68.65M 75.05M USD | 9.15 | $0.02 0.02 USD | |
| 3U Holding AG UUU.F | $1.78 1.94 USD |
+1.95
|
$67.59M 73.88M USD | $4 4.37 USD | $1.78 1.94 USD | $1.78 1.95 USD | $67.59M 73.88M USD | 25.37 | $0.07 0.08 USD | |
| Vow ASA 213.F | $0.5699 0.63 USD |
0
|
$67.35M 73.62M USD | $696 760.82 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $67.35M 73.62M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.15 2.35 USD |
+0.94
|
$67.19M 73.45M USD | $3 3.28 USD | $2.15 2.35 USD | $2.15 2.35 USD | $67.19M 73.45M USD | 0 | -$0.53 -0.5 USD | |
| Sciuker Frames S.p.A. 3K4.F | $2.87 3.14 USD |
+0.88
|
$67.07M 73.32M USD | $150 163.97 USD | $2.86 3.12 USD | $2.87 3.14 USD | $67.07M 73.32M USD | 3.11 | $0.92 1.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
-7.06
|
$66.6M 72.8M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.17 0.19 USD | $66.6M 72.8M USD | 5.26 | $0.03 0.03 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.02999 0.03 USD |
+1.92
|
$66.57M 72.78M USD | $2.4K 2.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.57M 72.78M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Pro Tech, Ltd. APL.F | $5.8 6.34 USD |
-0.85
|
$66.48M 72.67M USD | $330 360.73 USD | $5.8 6.34 USD | $5.8 6.34 USD | $66.48M 72.67M USD | 17.57 | $0.33 0.36 USD | |
| Sogeclair SA 2U0.F | $21 22.96 USD |
-1.41
|
$66.13M 72.29M USD | $485 530.17 USD | $21 22.96 USD | $21 22.96 USD | $66.13M 72.29M USD | 20.58 | $1.02 1.11 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.9499 1.04 USD |
+3.04
|
$64.91M 70.96M USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $64.91M 70.96M USD | 0 | -$0.08 -0.08 USD | |
| Enersense International Oyj 42U.F | $3.85 4.21 USD |
-0.77
|
$64.82M 70.85M USD | $100 109.31 USD | $3.85 4.21 USD | $3.9 4.26 USD | $64.82M 70.85M USD | 0 | -$0.54 -0.5 USD | |
| InnoTec TSS AG TSS.F | $6.75 7.38 USD |
+3.85
|
$64.6M 70.61M USD | $600 655.88 USD | $6.5 7.11 USD | $6.75 7.38 USD | $64.6M 70.61M USD | 7.33 | $0.92 1.01 USD | |
| Manolete Partners Plc 2BE.F | $1.25 1.37 USD |
-1.57
|
$62.74M 68.59M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $62.74M 68.59M USD | 25.00 | $0.05 0.05 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+1.33
|
$62.46M 68.28M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $62.46M 68.28M USD | 1.89 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.65 6.18 USD |
+0.89
|
$60.77M 66.43M USD | $76 83.08 USD | $5.65 6.18 USD | $5.65 6.18 USD | $60.77M 66.43M USD | 37.66 | $0.15 0.16 USD | |
| Lamor Corporation Oyj GB9.F | $2.17 2.37 USD |
-3.98
|
$59.04M 64.54M USD | $55 60.12 USD | $2.17 2.37 USD | $2.17 2.37 USD | $59.04M 64.54M USD | 24.11 | $0.09 0.1 USD | |
| Intellego Technologies AB 7RW.F | $2.24 2.44 USD |
-5.7
|
$58.9M 64.38M USD | $416 454.74 USD | $2.24 2.44 USD | $2.24 2.44 USD | $58.9M 64.38M USD | 14.89 | $0.15 0.16 USD | |
| Aqua Metals, Inc. AQK.F | $0.51 0.56 USD |
+3.76
|
$57.89M 63.28M USD | $900 983.82 USD | $0.5 0.54 USD | $0.51 0.56 USD | $57.89M 63.28M USD | 0 | -$0.23 -0.2 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.32 0.35 USD |
-1.69
|
$57.72M 63.09M USD | $3.5K 3.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $57.72M 63.09M USD | 0 | -$0.03 -0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4899 0.54 USD |
+1.44
|
$57.58M 62.95M USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $57.58M 62.95M USD | 0 | -$0.63 -0.6 USD | |
| IRCE S.p.A. IRQ.SG | $2.05 2.24 USD |
+1.49
|
$57.18M 62.51M USD | $0 0 USD | $2.02 2.21 USD | $2.05 2.24 USD | $57.18M 62.51M USD | 6.61 | $0.31 0.34 USD | |
| Tesmec S.p.A. 2GV.F | $0.08999 0.09 USD |
-19.22
|
$56.87M 62.16M USD | $4.64K 5.07K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $56.87M 62.16M USD | 0 | $0 0 USD | |
| Lentex S.A. 0KM.F | $1.55 1.69 USD |
+0.65
|
$56.77M 62.06M USD | $575 628.55 USD | $1.55 1.69 USD | $1.55 1.69 USD | $56.77M 62.06M USD | 11.07 | $0.14 0.15 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.2899 0.32 USD |
+0.34
|
$56.65M 61.93M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $56.65M 61.93M USD | 0 | -$0.12 -0.1 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $11.9 13.01 USD |
0
|
$56.55M 61.82M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $56.55M 61.82M USD | 0 | -$0.47 -0.5 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $6.8 7.43 USD |
-2.16
|
$56.43M 61.69M USD | $2.8K 3.06K USD | $6.8 7.43 USD | $6.8 7.43 USD | $56.43M 61.69M USD | 11.52 | $0.59 0.64 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.13 1.24 USD |
-4.64
|
$55.74M 60.93M USD | $4 4.37 USD | $1.13 1.24 USD | $1.13 1.24 USD | $55.74M 60.93M USD | 0 | -$0.61 -0.6 USD | |
| Regional Express Holdings Limited R4L.F | $0.4699 0.51 USD |
+3.07
|
$55.72M 60.91M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $55.72M 60.91M USD | 4.27 | $0.11 0.12 USD | |
| Ideal Power Inc. 5ILA.F | $7.45 8.14 USD |
+2.05
|
$55.19M 60.33M USD | $17 18.58 USD | $7.4 8.09 USD | $7.45 8.14 USD | $55.19M 60.33M USD | 0 | -$1.5 -1.6 USD | |
| Wolftank-Adisa Holding AG WAH.MU | $10.7 11.7 USD |
0
|
$54.28M 59.34M USD | $183 200.04 USD | $10.7 11.7 USD | $10.7 11.7 USD | $54.28M 59.34M USD | 0 | -$0.53 -0.5 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $10.6 11.59 USD |
-0.93
|
$54.28M 59.34M USD | $2.58K 2.82K USD | $10.6 11.59 USD | $10.8 11.81 USD | $54.28M 59.34M USD | 0 | -$0.53 -0.5 USD | |
| Wolftank-Adisa Holding AG WAH.F | $10.5 11.48 USD |
-0.94
|
$54.28M 59.34M USD | $100 109.31 USD | $10.5 11.48 USD | $10.6 11.59 USD | $54.28M 59.34M USD | 0 | -$0.53 -0.5 USD | |
| EuroDry Ltd. 0LQ.F | $18.9 20.66 USD |
+1.61
|
$53.53M 58.52M USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $53.53M 58.52M USD | 0 | -$0.98 -1.07 USD | |
| Wang On Group Limited WON1.F | $0.0025 0.0027 USD |
0
|
$53.53M 58.51M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $53.53M 58.51M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.2899 0.32 USD |
+1.4
|
$53.03M 57.97M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $53.03M 57.97M USD | 0 | -$0.04 -0.04 USD | |
| Staffline Group plc OSU.F | $0.3699 0.4 USD |
+3.39
|
$52.66M 57.56M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $52.66M 57.56M USD | 0 | -$0.06 -0.06 USD | |
| Careium AB (Publ) I81.F | $2.12 2.32 USD |
-0.47
|
$52.62M 57.52M USD | $485 530.17 USD | $2.08 2.27 USD | $2.12 2.32 USD | $52.62M 57.52M USD | 15.14 | $0.14 0.15 USD | |
| McPhy Energy S.A. M6P.F | $1.91 2.09 USD |
-0.1
|
$52.35M 57.22M USD | $240 262.35 USD | $1.89 2.06 USD | $1.91 2.09 USD | $52.35M 57.22M USD | 0 | -$1.77 -1.9 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.3499 0.38 USD |
-1
|
$50.84M 55.57M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $50.84M 55.57M USD | 0 | -$0.1 -0.1 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.16 0.18 USD |
+3.8
|
$49.44M 54.04M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $49.44M 54.04M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.16 0.17 USD |
0
|
$49.44M 54.04M USD | $1.25K 1.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $49.44M 54.04M USD | 0 | -$0.02 -0.02 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $6.65 7.27 USD |
+3.1
|
$48.18M 52.67M USD | $415 453.65 USD | $6.65 7.27 USD | $6.65 7.27 USD | $48.18M 52.67M USD | 0 | -$0.2 -0.2 USD | |
| Concejo AB (publ) 3W1.F | $4.04 4.42 USD |
+4.66
|
$48.17M 52.65M USD | $30 32.79 USD | $4.04 4.42 USD | $4.04 4.42 USD | $48.17M 52.65M USD | 0 | -$0.11 -0.1 USD | |
| Hulamin Limited 4H6.F | $0.13 0.14 USD |
+2.4
|
$48.06M 52.54M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.06M 52.54M USD | 3.20 | $0.04 0.04 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.5 0.54 USD |
-5.52
|
$46.99M 51.37M USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $46.99M 51.37M USD | 12.40 | $0.04 0.04 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1799 0.2 USD |
-1.62
|
$46.85M 51.21M USD | $2.63K 2.87K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $46.85M 51.21M USD | 0 | -$0.02 -0.02 USD | |
| Broadwind, Inc. 9IRA.F | $2.14 2.33 USD |
-1.16
|
$46.68M 51.02M USD | $100 109.31 USD | $2.14 2.33 USD | $2.14 2.33 USD | $46.68M 51.02M USD | 6.27 | $0.34 0.37 USD | |
| Van Elle Holdings plc 5MH.F | $0.38 0.42 USD |
0
|
$46.22M 50.53M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $46.22M 50.53M USD | 9.55 | $0.04 0.04 USD | |
| Müller - Die lila Logistik SE MLL.DE | $5.8 6.34 USD |
0
|
$46.14M 50.44M USD | $820 896.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $46.14M 50.44M USD | 0 | -$0.18 -0.1 USD | |
| Müller - Die lila Logistik SE MLL.F | $5.7 6.23 USD |
-1.72
|
$46.14M 50.44M USD | $821 897.46 USD | $5.7 6.23 USD | $5.7 6.23 USD | $46.14M 50.44M USD | 0 | -$0.18 -0.1 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.1 0.1 USD |
-3.06
|
$45.99M 50.27M USD | $52 56.84 USD | $0.1 0.1 USD | $0.1 0.1 USD | $45.99M 50.27M USD | 0 | -$0.05 -0.05 USD | |
| ATON Green Storage S.p.A. 6E6.F | $5.6 6.12 USD |
+0.9
|
$45.75M 50.01M USD | $335 366.2 USD | $5.6 6.12 USD | $5.8 6.34 USD | $45.75M 50.01M USD | 7.56 | $0.74 0.81 USD | |
| Hudson Global, Inc. HDH1.F | $16 17.49 USD |
0
|
$45.67M 49.92M USD | $180 196.76 USD | $16 17.49 USD | $16 17.49 USD | $45.67M 49.92M USD | 24.61 | $0.65 0.71 USD | |
| Aurea SA 94P.F | $4.82 5.27 USD |
+3.43
|
$45.43M 49.66M USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $45.43M 49.66M USD | 6.51 | $0.74 0.81 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.91 2.09 USD |
+1.06
|
$44.9M 49.09M USD | $50 54.66 USD | $1.9 2.08 USD | $1.91 2.09 USD | $44.9M 49.09M USD | 0 | -$0.06 -0.06 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.46 0.5 USD |
+2.48
|
$44.01M 48.11M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $44.01M 48.11M USD | 0 | -$0.06 -0.06 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
0
|
$42.89M 46.89M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.89M 46.89M USD | 0 | -$0.06 -0.06 USD | |
| Pryme N.V. 8XG.MU | $0.88 0.97 USD |
0
|
$42.77M 46.76M USD | $700 765.19 USD | $0.88 0.97 USD | $0.88 0.97 USD | $42.77M 46.76M USD | 0 | -$0.16 -0.1 USD | |
| Globus Maritime Limited 0G93.F | $1.94 2.12 USD |
-1.02
|
$41.45M 45.31M USD | $64 69.96 USD | $1.94 2.12 USD | $1.95 2.13 USD | $41.45M 45.31M USD | 8.08 | $0.24 0.26 USD | |
| Comal S.p.A. 9NM.F | $3.39 3.71 USD |
-1.74
|
$41.4M 45.26M USD | $1.68K 1.84K USD | $3.39 3.71 USD | $3.45 3.77 USD | $41.4M 45.26M USD | 9.41 | $0.36 0.39 USD | |
| BQE Water Inc. UL5A.SG | $32.4 35.42 USD |
-8.47
|
$41.34M 45.19M USD | $9 9.84 USD | $31.4 34.32 USD | $32.8 35.85 USD | $41.34M 45.19M USD | 28.17 | $1.15 1.26 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.9 0.98 USD |
-1.64
|
$41.17M 45M USD | $25 27.33 USD | $0.9 0.98 USD | $0.9 0.98 USD | $41.17M 45M USD | 0 | -$1.32 -1.4 USD | |
| SPAR Group, Inc. PMH.F | $1.65 1.8 USD |
+8.55
|
$40.64M 44.42M USD | $750 819.85 USD | $1.63 1.78 USD | $1.65 1.8 USD | $40.64M 44.42M USD | 10.99 | $0.15 0.16 USD | |
| Bastogi S.p.A. BAOA.F | $0.3599 0.39 USD |
+1.41
|
$40.62M 44.41M USD | $1.25K 1.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $40.62M 44.41M USD | 2.24 | $0.16 0.17 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.56 2.8 USD |
-0.78
|
$40.53M 44.3M USD | $1.25K 1.37K USD | $2.56 2.8 USD | $2.56 2.8 USD | $40.53M 44.3M USD | 9.84 | $0.26 0.28 USD | |
| Secure, Inc. Q58.F | $8.4 9.18 USD |
-0.59
|
$40.51M 44.28M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $40.51M 44.28M USD | 40.00 | $0.21 0.23 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.62 2.86 USD |
+2.75
|
$40.4M 44.17M USD | $514 561.87 USD | $2.56 2.8 USD | $2.65 2.9 USD | $40.4M 44.17M USD | 23.81 | $0.11 0.12 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-5.66
|
$40.05M 43.78M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.05M 43.78M USD | 1.11 | $0.09 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||