Page de résultat 16 pour Le pays : Allemagne Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1955)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1955)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3U Holding AG UUU.F | $1.49 1.63 USD |
-4.49
|
$54.86M 59.96M USD | $926 1.01K USD | $1.49 1.63 USD | $1.49 1.63 USD | $54.86M 59.96M USD | 0 | -$0.02 -0.02 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Caesarstone Ltd. 19C.F | $1.51 1.65 USD |
+0.67
|
$54.45M 59.52M USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $54.45M 59.52M USD | 0 | -$1.19 -1.3 USD | |
| Dialight plc 3HQ.F | $1.25 1.37 USD |
+0.81
|
$53.49M 58.47M USD | $1.2K 1.31K USD | $1.25 1.37 USD | $1.25 1.37 USD | $53.49M 58.47M USD | 0 | -$0.35 -0.3 USD | |
| Aurea SA 94P.F | $5.36 5.86 USD |
+3.47
|
$53.23M 58.18M USD | $10 10.93 USD | $5.36 5.86 USD | $5.36 5.86 USD | $53.23M 58.18M USD | 48.72 | $0.11 0.12 USD | |
| Star7 S.p.A. EH2.F | $5.35 5.85 USD |
-0.93
|
$52.61M 57.51M USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $52.61M 57.51M USD | 17.83 | $0.3 0.33 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $4.76 5.2 USD |
-0.83
|
$51.77M 56.6M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $51.77M 56.6M USD | 26.44 | $0.18 0.2 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.89 0.98 USD |
-3.67
|
$51.77M 56.59M USD | $700 765.19 USD | $0.89 0.98 USD | $0.89 0.98 USD | $51.77M 56.59M USD | 44.60 | $0.02 0.02 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.6M 56.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.6M 56.41M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.44 0.48 USD |
0
|
$51.25M 56.03M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.25M 56.03M USD | 10.94 | $0.04 0.04 USD | |
| Capsol Technologies ASA W9K.F | $0.76 0.83 USD |
-0.52
|
$51.17M 55.94M USD | $2 2.19 USD | $0.7299 0.79 USD | $0.77 0.84 USD | $51.17M 55.94M USD | 0 | -$0.05 -0.05 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
-9.6
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.25 1.37 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.23
|
$49.96M 54.61M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.96M 54.61M USD | 0 | $0 0 USD | |
| TPI Composites, Inc. GX6.F | $1.01 1.11 USD |
-2.92
|
$49.84M 54.48M USD | $400 437.25 USD | $1.01 1.11 USD | $1.08 1.18 USD | $49.84M 54.48M USD | 0 | -$3.65 -3.9 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.8199 0.9 USD |
0
|
$45M 49.2M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $45M 49.2M USD | 0 | -$0.66 -0.7 USD | |
| Concejo AB (publ) 3W1.F | $3.77 4.12 USD |
-1.57
|
$44.89M 49.07M USD | $0 0 USD | $3.77 4.12 USD | $3.77 4.12 USD | $44.89M 49.07M USD | 0 | -$0.24 -0.2 USD | |
| Manolete Partners Plc 2BE.F | $0.8399 0.92 USD |
0
|
$44.57M 48.72M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $44.57M 48.72M USD | 0 | $0 0 USD | |
| BGSF, Inc. BGK0.F | $3.72 4.07 USD |
+1.64
|
$44.38M 48.51M USD | $210 229.56 USD | $3.72 4.07 USD | $3.72 4.07 USD | $44.38M 48.51M USD | 0 | -$0.27 -0.2 USD | |
| Fuel Tech, Inc. FUE1.F | $1.41 1.54 USD |
+0.71
|
$43.61M 47.67M USD | $750 819.85 USD | $1.41 1.54 USD | $1.41 1.54 USD | $43.61M 47.67M USD | 0 | -$0.08 -0.08 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.65 0.71 USD |
-1.53
|
$43.53M 47.59M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $43.53M 47.59M USD | 0 | -$0.5 -0.5 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.98 4.35 USD |
+0.51
|
$43.5M 47.55M USD | $600 655.88 USD | $3.98 4.35 USD | $3.98 4.35 USD | $43.5M 47.55M USD | 12.43 | $0.32 0.35 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$42.73M 46.7M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.73M 46.7M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.0035 0.0038 USD |
0
|
$42.73M 46.7M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $42.73M 46.7M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
-6.41
|
$42.7M 46.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.7M 46.68M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
0
|
$42.42M 46.37M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.42M 46.37M USD | 9.25 | $0.04 0.04 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.66 2.91 USD |
+0.38
|
$42.34M 46.29M USD | $3.95K 4.32K USD | $2.66 2.91 USD | $2.66 2.91 USD | $42.34M 46.29M USD | 4.09 | $0.65 0.71 USD | |
| Aveng Limited UG8.F | $0.28 0.3 USD |
0
|
$40.34M 44.09M USD | $180 196.76 USD | $0.28 0.3 USD | $0.28 0.3 USD | $40.34M 44.09M USD | 0 | -$0.04 -0.04 USD | |
| RF Industries, Ltd. RF5.F | $3.72 4.07 USD |
0
|
$40.06M 43.79M USD | $1.34K 1.47K USD | $3.72 4.07 USD | $3.72 4.07 USD | $40.06M 43.79M USD | 0 | -$0.46 -0.5 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+2.58
|
$40.06M 43.79M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.06M 43.79M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Merus Power Oyj 99H.F | $4.87 5.32 USD |
+1.67
|
$39.79M 43.49M USD | $0 0 USD | $4.73 5.17 USD | $4.87 5.32 USD | $39.79M 43.49M USD | 0 | -$0.35 -0.3 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.88 2.06 USD |
+0.53
|
$39.36M 43.02M USD | $25 27.33 USD | $1.88 2.06 USD | $1.88 2.06 USD | $39.36M 43.02M USD | 0 | -$1.06 -1.1 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+4.55
|
$39.34M 43.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.34M 43.01M USD | 0 | -$0.01 -0.01 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.9 5.36 USD |
0
|
$38.98M 42.61M USD | $772 843.9 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.98M 42.61M USD | 10.20 | $0.48 0.52 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9 0.98 USD |
+2.29
|
$38.98M 42.61M USD | $10 10.93 USD | $0.88 0.96 USD | $0.9 0.98 USD | $38.98M 42.61M USD | 0 | -$4.63 -5.06 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.16 1.26 USD |
-1.28
|
$38.83M 42.45M USD | $1.48K 1.62K USD | $1.16 1.26 USD | $1.17 1.27 USD | $38.83M 42.45M USD | 0 | -$0.07 -0.07 USD | |
| Componenta Corporation 1CA0.F | $3.81 4.16 USD |
+1.6
|
$38.54M 42.13M USD | $5 5.47 USD | $3.81 4.16 USD | $3.81 4.16 USD | $38.54M 42.13M USD | 190.50 | $0.02 0.02 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+35.48
|
$38.4M 41.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.4M 41.98M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
+2.36
|
$38.4M 41.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.4M 41.97M USD | 6.50 | $0.01 0.01 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.55 0.6 USD |
0
|
$38.14M 41.7M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $38.14M 41.7M USD | 0 | -$0.07 -0.07 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.15 USD |
-3.45
|
$37.99M 41.53M USD | $25K 27.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.99M 41.53M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.85 10.77 USD |
+8.24
|
$37.82M 41.35M USD | $1K 1.09K USD | $9.15 10 USD | $9.85 10.77 USD | $37.82M 41.35M USD | 10.47 | $0.94 1.03 USD | |
| Enersense International Oyj 42U.F | $2.18 2.38 USD |
0
|
$37.11M 40.56M USD | $20 21.86 USD | $2.06 2.25 USD | $2.18 2.38 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| Ideal Power Inc. 5ILA.F | $4.24 4.63 USD |
+0.47
|
$36.95M 40.4M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $36.95M 40.4M USD | 0 | -$1.05 -1.1 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.06 USD |
-5.3
|
$36.65M 40.06M USD | $9.75K 10.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.65M 40.06M USD | 0 | -$0.39 -0.4 USD | |
| Lamor Corporation Oyj GB9.F | $1.34 1.46 USD |
+0.37
|
$36.26M 39.64M USD | $300 327.94 USD | $1.34 1.46 USD | $1.34 1.46 USD | $36.26M 39.64M USD | 0 | -$0.05 -0.05 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4899 0.54 USD |
0
|
$35.09M 38.36M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.09M 38.36M USD | 0 | -$0.2 -0.2 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
-1.43
|
$35.02M 38.28M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.02M 38.28M USD | 1.72 | $0.04 0.04 USD | |
| Hulamin Limited 4H6.F | $0.1 0.1 USD |
+1.06
|
$34.64M 37.87M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $34.64M 37.87M USD | 2.37 | $0.04 0.04 USD | |
| Broadwind, Inc. 9IRA.F | $1.46 1.6 USD |
+0.27
|
$34.41M 37.61M USD | $1 1.09 USD | $1.46 1.6 USD | $1.46 1.6 USD | $34.41M 37.61M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
+0.25
|
$33.84M 36.99M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.84M 36.99M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.8199 0.89 USD |
-1.21
|
$33.76M 36.91M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $33.76M 36.91M USD | 2.71 | $0.3 0.33 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.06 USD |
+28.57
|
$33.73M 36.87M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $33.73M 36.87M USD | 0 | -$0.06 -0.06 USD | |
| SuperCom Ltd. 50S.F | $7.36 8.05 USD |
-0.94
|
$33.67M 36.81M USD | $500 546.57 USD | $7.36 8.05 USD | $7.36 8.05 USD | $33.67M 36.81M USD | 10.66 | $0.69 0.75 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
+0.53
|
$33.51M 36.63M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.51M 36.63M USD | 12.53 | $0.03 0.03 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3499 0.38 USD |
-1.69
|
$33.11M 36.2M USD | $1.59K 1.74K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $33.11M 36.2M USD | 0 | -$0.01 -0.01 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
0
|
$32.67M 35.71M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.67M 35.71M USD | 0 | -$0.06 -0.06 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.06M 35.05M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.06M 35.05M USD | 0 | -$0.01 -0.01 USD | |
| Ocean GeoLoop AS FQ4.F | $0.51 0.56 USD |
+11.84
|
$31.48M 34.41M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $31.48M 34.41M USD | 0 | -$0.07 -0.07 USD | |
| Touax SCA TOX.F | $4.34 4.74 USD |
+2.84
|
$31.27M 34.18M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $31.27M 34.18M USD | 12.76 | $0.34 0.37 USD | |
| Harte Hanks, Inc. HHK1.F | $4.2 4.59 USD |
+0.48
|
$30.93M 33.81M USD | $988 1.08K USD | $4.2 4.59 USD | $4.2 4.59 USD | $30.93M 33.81M USD | 0 | -$3.68 -4.02 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
+6.12
|
$30.55M 33.39M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.55M 33.39M USD | 5.20 | $0.02 0.02 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
-0.56
|
$29.26M 31.98M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.26M 31.98M USD | 44.25 | $0.02 0.02 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.49 USD |
+3.02
|
$29.24M 31.96M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $29.24M 31.96M USD | 44.39 | $0.01 0.01 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
-0.26
|
$27.91M 30.51M USD | $60 65.59 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $27.91M 30.51M USD | 5.81 | $0.13 0.14 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.53 0.57 USD |
-4.55
|
$27.52M 30.09M USD | $103 112.59 USD | $0.53 0.57 USD | $0.53 0.57 USD | $27.52M 30.09M USD | 0 | -$0.11 -0.1 USD | |
| WindowMaster International A/S 9FF.F | $1.85 2.02 USD |
+8.5
|
$27.22M 29.75M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $27.22M 29.75M USD | 18.50 | $0.1 0.11 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
-2.13
|
$27.04M 29.56M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.8199 0.89 USD |
+0.74
|
$26.7M 29.18M USD | $130 142.11 USD | $0.8 0.88 USD | $0.8199 0.89 USD | $26.7M 29.18M USD | 0 | -$0.06 -0.06 USD | |
| Vianet Group plc AS2.F | $0.8299 0.9 USD |
0
|
$26.39M 28.85M USD | $75 81.99 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.39M 28.85M USD | 20.62 | $0.04 0.04 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2999 0.33 USD |
-11.47
|
$26.33M 28.79M USD | $20.95K 22.9K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $26.33M 28.79M USD | 0 | -$0.03 -0.03 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.05 USD |
0
|
$26.23M 28.68M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $26.23M 28.68M USD | 0 | -$0.06 -0.06 USD | |
| FlexShopper, Inc. 9FL.F | $1.1 1.2 USD |
-1.79
|
$26.2M 28.64M USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $26.2M 28.64M USD | 0 | -$0.18 -0.1 USD | |
| EnWave Corporation E4U.F | $0.2099 0.23 USD |
+2.88
|
$25.97M 28.39M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.97M 28.39M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
+0.95
|
$25.15M 27.49M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.15M 27.49M USD | 0 | -$0.1 -0.1 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
-0.21
|
$25.06M 27.39M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $25.06M 27.39M USD | 0 | -$0.13 -0.1 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
+0.95
|
$24.88M 27.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.88M 27.19M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.77 0.84 USD |
+0.66
|
$24.8M 27.11M USD | $15K 16.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $24.8M 27.11M USD | 3.32 | $0.23 0.25 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
0
|
$24.71M 27.02M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.71M 27.02M USD | 0 | -$0.02 -0.02 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| HAV Group ASA 6HH.F | $0.67 0.74 USD |
+4.66
|
$24.49M 26.77M USD | $4K 4.37K USD | $0.67 0.74 USD | $0.67 0.74 USD | $24.49M 26.77M USD | 0 | -$0.08 -0.08 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
+4.76
|
$23.89M 26.11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.89M 26.11M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||