Trang kết quả 16 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1958)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1958)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globus Maritime Limited 0G93.F | €1.00 1.09 USD |
0
|
€21.70M 23.72M USD | €13.00 14.21 USD | €1.00 1.09 USD | €1.00 1.09 USD | €21.70M 23.72M USD | 0 | -€0.25 -0.2 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | |
| Vianet Group plc AS2.F | €0.63 0.69 USD |
0
|
€21.09M 23.06M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €21.09M 23.06M USD | 21.00 | €0.03 0.03 USD | |
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€20.99M 22.95M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| Harte Hanks, Inc. HHK1.F | €2.40 2.62 USD |
+0.84
|
€20.10M 21.97M USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.40 2.62 USD | €20.10M 21.97M USD | 0 | -€0.34 -0.3 USD | |
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€19.93M 21.79M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | |
| De.mem Limited DM2.F | €0.06 0.06 USD |
-0.88
|
€19.75M 21.59M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | |
| Orbital Corporation Limited OREA.F | €0.08 0.09 USD |
0
|
€19.28M 21.08M USD | €36.11K 39.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.28M 21.08M USD | 0 | -€0.02 -0.02 USD | |
| HAV Group ASA 6HH.F | €0.50 0.54 USD |
-2.56
|
€19.23M 21.02M USD | €34.77K 38.01K USD | €0.50 0.54 USD | €0.50 0.54 USD | €19.23M 21.02M USD | 0 | -€0.01 -0.01 USD | |
| GEE Group Inc. 4LU.F | €0.12 0.13 USD |
-0.83
|
€18.21M 19.91M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.21M 19.91M USD | 0 | -€0.30 -0.3 USD | |
| Catenon, S.A. 8Y9.F | €1.00 1.09 USD |
-9.09
|
€17.75M 19.41M USD | €390.00 426.32 USD | €1.00 1.09 USD | €1.00 1.09 USD | €17.75M 19.41M USD | 16.66 | €0.06 0.07 USD | |
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
-9.09
|
€17.74M 19.39M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.74M 19.39M USD | 0 | €0.00 0 USD | |
| Norditek Group AB (publ) O5D.F | €1.18 1.28 USD |
-0.42
|
€17.58M 19.22M USD | €0.00 0 USD | €1.13 1.24 USD | €1.18 1.28 USD | €17.58M 19.22M USD | 14.68 | €0.08 0.09 USD | |
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | |
| WindowMaster International A/S 9FF.F | €1.07 1.17 USD |
+1.42
|
€16.33M 17.85M USD | €7.00 7.65 USD | €1.07 1.17 USD | €1.07 1.17 USD | €16.33M 17.85M USD | 107.00 | €0.01 0.01 USD | |
| Orege Société Anonyme 4ZF.F | €0.31 0.34 USD |
+12.04
|
€16.16M 17.67M USD | €68.00 74.33 USD | €0.28 0.31 USD | €0.31 0.34 USD | €16.16M 17.67M USD | 0 | -€0.23 -0.2 USD | |
| Schulte-Schlagbaum AG SSS.DU | €288.00 314.82 USD |
+15.2
|
€15.99M 17.48M USD | €8.00 8.75 USD | €250.00 273.28 USD | €288.00 314.82 USD | €15.99M 17.48M USD | 0 | -€62.00 -67.7 USD | |
| BOA Concept SAS 74Z.F | €11.80 12.9 USD |
-4.84
|
€14.93M 16.32M USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €14.93M 16.32M USD | 32.77 | €0.36 0.39 USD | |
| EcoUp Oyj 62H.MU | €1.65 1.8 USD |
0
|
€14.77M 16.14M USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €14.77M 16.14M USD | 0 | -€0.22 -0.2 USD | |
| Energoaparatura SA 68D.F | €0.67 0.73 USD |
0
|
€13.90M 15.2M USD | €60.00 65.59 USD | €0.67 0.73 USD | €0.67 0.73 USD | €13.90M 15.2M USD | 13.30 | €0.05 0.05 USD | |
| EcoUp Oyj 62H.F | €1.28 1.4 USD |
+1.59
|
€13.73M 15.01M USD | €2.00 2.19 USD | €1.28 1.4 USD | €1.28 1.4 USD | €13.73M 15.01M USD | 0 | -€0.22 -0.2 USD | |
| IDH Development S.A. 7E2.F | €0.45 0.49 USD |
0
|
€13.72M 15M USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €13.72M 15M USD | 0 | -€0.05 -0.05 USD | |
| LION E-Mobility AG LMIA.F | €1.10 1.2 USD |
0
|
€13.61M 14.88M USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.10 1.2 USD | €13.61M 14.88M USD | 0 | -€0.53 -0.5 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | €1.60 1.75 USD |
-1.84
|
€13.48M 14.73M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €13.48M 14.73M USD | 8.88 | €0.18 0.2 USD | |
| ATON Green Storage S.p.A. 6E6.F | €1.73 1.89 USD |
+1.76
|
€13.47M 14.72M USD | €6.00 6.56 USD | €1.70 1.85 USD | €1.73 1.89 USD | €13.47M 14.72M USD | 0 | -€1.04 -1.1 USD | |
| Singulus Technologies AG SNG.F | €1.35 1.47 USD |
-9.43
|
€13.21M 14.45M USD | €500.00 546.57 USD | €1.35 1.47 USD | €1.39 1.51 USD | €13.21M 14.45M USD | 0 | -€0.83 -0.9 USD | |
| Impact Coatings AB (publ) 1IC.F | €0.12 0.13 USD |
+4.04
|
€12.91M 14.12M USD | €10.24K 11.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.91M 14.12M USD | 0 | -€0.05 -0.05 USD | |
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
-2.04
|
€12.89M 14.09M USD | €22.82K 24.94K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.89M 14.09M USD | 0 | -€0.02 -0.02 USD | |
| Vimab Group AB (publ) NM4.F | €0.42 0.46 USD |
-4.5
|
€12.67M 13.85M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.67M 13.85M USD | 0 | -€0.39 -0.4 USD | |
| Thermal Energy International Inc. EUW.F | €0.06 0.06 USD |
-5.16
|
€12.48M 13.64M USD | €22.22K 24.29K USD | €0.06 0.06 USD | €0.07 0.08 USD | €12.48M 13.64M USD | 0 | €0.00 0 USD | |
| Newmark Security plc NN10.F | €1.24 1.36 USD |
-1.59
|
€12.38M 13.53M USD | €756.00 826.41 USD | €1.08 1.18 USD | €1.24 1.36 USD | €12.38M 13.53M USD | 15.50 | €0.08 0.09 USD | |
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
+4.35
|
€11.65M 12.73M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.65M 12.73M USD | 0 | €0.00 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | |
| PST Group AB YK3.SG | €0.60 0.65 USD |
0
|
€11.18M 12.22M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €11.18M 12.22M USD | 0 | -€0.23 -0.2 USD | |
| plenum AG PLEK.F | €6.40 7 USD |
0
|
€10.86M 11.88M USD | €2.00K 2.19K USD | €6.40 7 USD | €6.40 7 USD | €10.86M 11.88M USD | 0 | -€0.28 -0.3 USD | |
| VerifyMe, Inc. LT1B.F | €0.72 0.79 USD |
+2.86
|
€10.80M 11.8M USD | €18.10K 19.79K USD | €0.72 0.79 USD | €0.72 0.79 USD | €10.80M 11.8M USD | 0 | -€0.30 -0.3 USD | |
| CPPGroup Plc 4CV1.F | €0.99 1.08 USD |
-1
|
€10.56M 11.54M USD | €199.00 217.53 USD | €0.99 1.08 USD | €0.99 1.08 USD | €10.56M 11.54M USD | 0 | -€0.45 -0.4 USD | |
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €102.00 111.5 USD | €0.11 0.12 USD | €0.15 0.16 USD | €10.49M 11.47M USD | 0.22 | €0.66 0.72 USD | |
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€10.43M 11.4M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €10.43M 11.4M USD | 0 | €0.00 0 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+7.36
|
€10.42M 11.39M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.42M 11.39M USD | 0 | €0.00 0 USD | |
| ConValue SE CUU.DU | €0.60 0.66 USD |
0
|
€10.05M 10.99M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €10.05M 10.99M USD | 30.00 | €0.02 0.02 USD | |
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.05M 10.99M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €10.05M 10.99M USD | 675.00 | €0.04 0.04 USD | |
| UV Germi SA 1NY.SG | €2.81 3.07 USD |
-2.43
|
€9.91M 10.84M USD | €0.00 0 USD | €2.79 3.05 USD | €2.81 3.07 USD | €9.91M 10.84M USD | 25.54 | €0.11 0.12 USD | |
| SG Company S.p.A. 7KZ.F | €0.21 0.23 USD |
+1.44
|
€9.59M 10.48M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €9.59M 10.48M USD | 0 | -€0.01 -0.01 USD | |
| Kesla Oyj KSLA.SG | €2.48 2.71 USD |
-0.8
|
€9.43M 10.31M USD | €0.00 0 USD | €2.48 2.71 USD | €2.50 2.73 USD | €9.43M 10.31M USD | 0 | -€0.64 -0.6 USD | |
| Guideline Geo AB (publ) GO91.F | €0.74 0.8 USD |
+3.66
|
€9.41M 10.29M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | |
| Mobotix AG MBQ.F | €0.79 0.86 USD |
+3.97
|
€9.13M 9.98M USD | €3.50K 3.82K USD | €0.79 0.86 USD | €0.79 0.86 USD | €9.13M 9.98M USD | 0 | -€0.18 -0.1 USD | |
| Wise Group AB (publ) 5CL.F | €1.05 1.15 USD |
-1.41
|
€9.10M 9.95M USD | €2.50K 2.73K USD | €1.05 1.15 USD | €1.05 1.15 USD | €9.10M 9.95M USD | 0 | -€0.28 -0.3 USD | |
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
0
|
€9.05M 9.89M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.05M 9.89M USD | 0 | €0.00 0 USD | |
| UV Germi SA 1NY.F | €2.80 3.06 USD |
-1.06
|
€8.93M 9.76M USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.93M 9.76M USD | 16.47 | €0.17 0.19 USD | |
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.83M 9.65M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.83M 9.65M USD | 0 | -€0.06 -0.06 USD | |
| Sharc International Systems Inc. IWIA.F | €0.03 0.04 USD |
+7.81
|
€8.75M 9.56M USD | €2.00K 2.19K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.75M 9.56M USD | 0 | -€0.01 -0.01 USD | |
| DB Energy S.A. 0CJ.F | €2.14 2.34 USD |
-10.83
|
€8.69M 9.5M USD | €2.00K 2.19K USD | €2.13 2.33 USD | €2.14 2.34 USD | €8.69M 9.5M USD | 0 | -€0.22 -0.2 USD | |
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
-3.46
|
€8.60M 9.4M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €8.60M 9.4M USD | 0 | -€0.04 -0.04 USD | |
| Natural Cool Holdings Limited N7E.F | €0.02 0.02 USD |
+9.37
|
€8.38M 9.16M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.38M 9.16M USD | 1.75 | €0.01 0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-10
|
€8.06M 8.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.06M 8.81M USD | 0 | €0.00 0 USD | |
| WINFARM Société anonyme 6WW.F | €3.76 4.11 USD |
+0.8
|
€7.98M 8.73M USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €7.98M 8.73M USD | 0 | -€0.86 -0.9 USD | |
| Solvonis Therapeutics plc J4I.F | €0.00 0.00054 USD |
-66.67
|
€7.97M 8.71M USD | €2.00 2.19 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.97M 8.71M USD | 0 | €0.00 0 USD | |
| BactiQuant A/S 9JX.F | €0.27 0.29 USD |
-6.46
|
€7.93M 8.67M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €7.93M 8.67M USD | 0 | -€0.06 -0.06 USD | |
| Grolleau Société Anonyme 30U.F | €2.58 2.82 USD |
0
|
€7.62M 8.33M USD | €0.00 0 USD | €2.54 2.78 USD | €2.60 2.84 USD | €7.62M 8.33M USD | 0 | -€0.39 -0.4 USD | |
| Wellard Limited 24Q.F | €0.00 0.0049 USD |
-18.18
|
€7.39M 8.08M USD | €77.00K 84.17K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €7.39M 8.08M USD | 0 | €0.00 0 USD | |
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€7.19M 7.85M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.19M 7.85M USD | 0 | -€0.01 -0.01 USD | |
| BoMill AB (publ) BO6.F | €0.05 0.05 USD |
+6.64
|
€7.16M 7.82M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.16M 7.82M USD | 0 | -€0.02 -0.02 USD | |
| Kelso Technologies Inc. LB4A.F | €0.12 0.13 USD |
-2.52
|
€6.98M 7.63M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.98M 7.63M USD | 0 | -€0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | €1.28 1.4 USD |
+0.39
|
€6.92M 7.56M USD | €1.75K 1.91K USD | €1.28 1.4 USD | €1.28 1.4 USD | €6.92M 7.56M USD | 8.00 | €0.16 0.17 USD | |
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€6.66M 7.28M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €6.66M 7.28M USD | 0 | -€0.06 -0.06 USD | |
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€6.16M 6.74M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| Rovsing A/S RVY.F | €7.95 8.69 USD |
-2.45
|
€6.09M 6.66M USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €6.09M 6.66M USD | 0 | -€0.63 -0.6 USD | |
| sdm SE 75S.F | €1.60 1.75 USD |
-9.09
|
€6.08M 6.65M USD | €300.00 327.94 USD | €1.60 1.75 USD | €1.80 1.97 USD | €6.08M 6.65M USD | 0 | -€0.38 -0.4 USD | |
| Brilliant Future AB (publ) 5ZQ.F | €0.37 0.4 USD |
+0.54
|
€5.71M 6.24M USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €5.71M 6.24M USD | 0 | -€0.03 -0.03 USD | |
| KST Beteiligungs AG KSW.F | €1.09 1.19 USD |
+0.93
|
€5.14M 5.62M USD | €826.00 902.93 USD | €1.09 1.19 USD | €1.09 1.19 USD | €5.14M 5.62M USD | 36.33 | €0.03 0.03 USD | |
| Greiffenberger AG GRF.F | €0.87 0.95 USD |
0
|
€5.12M 5.59M USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €5.12M 5.59M USD | 0 | -€1.49 -1.6 USD | |
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€4.83M 5.27M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.27M USD | 0 | -€0.02 -0.02 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €2.33 2.55 USD |
-0.43
|
€4.80M 5.24M USD | €4.00 4.37 USD | €2.33 2.55 USD | €2.33 2.55 USD | €4.80M 5.24M USD | 0 | -€0.30 -0.3 USD | |
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€4.72M 5.16M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.72M 5.16M USD | 0 | €0.00 0 USD | |
| Pittler Maschinenfabrik AG PIT.F | €1.91 2.09 USD |
0
|
€4.68M 5.12M USD | €25.00 27.33 USD | €1.91 2.09 USD | €1.91 2.09 USD | €4.68M 5.12M USD | 31.83 | €0.06 0.07 USD | |
| Ecoslops S.A. 7T0.F | €0.84 0.92 USD |
+18.31
|
€4.60M 5.03M USD | €715.00 781.59 USD | €0.72 0.79 USD | €0.84 0.92 USD | €4.60M 5.03M USD | 0 | -€0.59 -0.6 USD | |
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
-3.23
|
€4.57M 5M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.57M 5M USD | 0 | €0.00 0 USD | |
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.49M 4.91M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.49M 4.91M USD | 3.25 | €0.01 0.01 USD | |
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€4.37M 4.77M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €4.37M 4.77M USD | 0 | -€2.54 -2.7 USD | |
| CirChem AB (publ) CRB.F | €0.11 0.12 USD |
+4.59
|
€4.23M 4.63M USD | €270.00 295.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.23M 4.63M USD | 11.40 | €0.01 0.01 USD | |
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
-0.57
|
€4.09M 4.47M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.09M 4.47M USD | 0 | -€0.09 -0.09 USD | |
| Ecoslops S.A. 7T0.MU | €0.73 0.8 USD |
0
|
€3.78M 4.13M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €3.78M 4.13M USD | 0 | -€0.33 -0.3 USD | |
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
-0.71
|
€3.53M 3.86M USD | €150.00 163.97 USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.53M 3.86M USD | 0 | -€0.65 -0.7 USD | |
| Deutsche Payment A1M SE 4NJ.DU | €1.66 1.81 USD |
0
|
€3.30M 3.6M USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €3.30M 3.6M USD | 0 | -€0.19 -0.2 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | €0.02 0.02 USD |
-2.38
|
€3.10M 3.39M USD | €37.31K 40.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.10M 3.39M USD | 0 | -€0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | €0.14 0.16 USD |
-2.4
|
€2.96M 3.24M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.96M 3.24M USD | 0 | -€0.10 -0.1 USD | |
| Lucibel SA 6SA.MU | €0.09 0.1 USD |
0
|
€2.93M 3.2M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.93M 3.2M USD | 0 | -€0.09 -0.09 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€2.84M 3.1M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.84M 3.1M USD | 0 | -€0.10 -0.1 USD | |
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€2.74M 2.99M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.74M 2.99M USD | 0 | €0.00 0 USD | |
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
-19.72
|
€2.29M 2.5M USD | €357.00 390.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.29M 2.5M USD | 0 | -€0.07 -0.07 USD | |
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | |
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.22M 2.43M USD | €700.00 765.19 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22M 2.43M USD | 0 | -€0.18 -0.1 USD | |
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | |
| Pioneering Technology Corp. 2PX.F | €0.00 0.0049 USD |
+200
|
€1.56M 1.7M USD | €1.00K 1.09K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.56M 1.7M USD | 0 | -€0.01 -0.01 USD | |
| HPI AG CEW3.MU | €0.01 0.0060 USD |
0
|
€1.35M 1.47M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €1.35M 1.47M USD | 0 | €0.00 0 USD | |
| Labocanna S.A. 9Y2.F | €0.05 0.05 USD |
+7.73
|
€1.34M 1.47M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.34M 1.47M USD | 0 | -€0.01 -0.01 USD | |
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | |
| Toosla Société Anonyme W6Q.F | €0.13 0.14 USD |
-11.72
|
€998.42K 1.09M USD | €2.50K 2.73K USD | €0.13 0.14 USD | €0.14 0.15 USD | €998.42K 1.09M USD | 0 | -€0.66 -0.7 USD | |
| Ecoclime Group AB (publ) 5V0.F | €0.01 0.0063 USD |
-27.5
|
€963.31K 1.05M USD | €5.00K 5.47K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €963.31K 1.05M USD | 0 | -€0.16 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||