Trang kết quả 16 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1955)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1955)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Secure, Inc. Q58.F | $8.75 9.56 USD |
-8.38
|
$49.76M 54.4M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $49.76M 54.4M USD | 36.45 | $0.24 0.26 USD | |
| Dr. Hönle AG HNL.F | $8.2 8.96 USD |
-0.97
|
$49.71M 54.34M USD | $845 923.7 USD | $8.16 8.92 USD | $8.44 9.23 USD | $49.71M 54.34M USD | 0 | -$2.14 -2.3 USD | |
| Aurea SA 94P.F | $5.16 5.64 USD |
-2.27
|
$49.19M 53.78M USD | $325 355.27 USD | $5.16 5.64 USD | $5.16 5.64 USD | $49.19M 53.78M USD | 0 | -$0.32 -0.3 USD | |
| Capsol Technologies ASA W9K.F | $0.7099 0.77 USD |
-9.95
|
$49.04M 53.61M USD | $3.05K 3.33K USD | $0.7099 0.77 USD | $0.78 0.86 USD | $49.04M 53.61M USD | 0 | -$0.05 -0.05 USD | |
| Staffline Group plc OSU.F | $0.34 0.37 USD |
-6.11
|
$48.47M 52.99M USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $48.47M 52.99M USD | 0 | -$0.16 -0.1 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $3.28 3.59 USD |
-9.39
|
$47.19M 51.58M USD | $666 728.03 USD | $3.28 3.59 USD | $3.28 3.59 USD | $47.19M 51.58M USD | 8.19 | $0.4 0.44 USD | |
| Componenta Corporation 1CA0.F | $4.81 5.26 USD |
-6.42
|
$46.72M 51.07M USD | $0 0 USD | $4.81 5.26 USD | $4.81 5.26 USD | $46.72M 51.07M USD | 240.50 | $0.02 0.02 USD | |
| Aveng Limited UG8.F | $0.3099 0.34 USD |
-3.09
|
$45.92M 50.2M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $45.92M 50.2M USD | 0 | -$0.04 -0.04 USD | |
| Kinovo plc 0D6.F | $0.67 0.73 USD |
-1.47
|
$45.48M 49.71M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $45.48M 49.71M USD | 6.70 | $0.1 0.11 USD | |
| RF Industries, Ltd. RF5.F | $4.26 4.66 USD |
+0.47
|
$45.45M 49.69M USD | $9 9.84 USD | $4.26 4.66 USD | $4.26 4.66 USD | $45.45M 49.69M USD | 0 | -$0.47 -0.5 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.18 4.57 USD |
-2.79
|
$45.45M 49.68M USD | $800 874.51 USD | $4.18 4.57 USD | $4.18 4.57 USD | $45.45M 49.68M USD | 13.06 | $0.32 0.35 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.2 2.4 USD |
-3.51
|
$45.34M 49.57M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $45.34M 49.57M USD | 0 | -$0.66 -0.7 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.F | $7.4 8.09 USD |
-0.67
|
$43.84M 47.92M USD | $180 196.76 USD | $7.4 8.09 USD | $7.4 8.09 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.DE | $7.45 8.14 USD |
-1.32
|
$43.84M 47.92M USD | $1.55K 1.69K USD | $7.3 7.98 USD | $7.45 8.14 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.MU | $7.5 8.2 USD |
0
|
$43.84M 47.92M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $1.67 1.83 USD |
-4.57
|
$43.83M 47.91M USD | $0 0 USD | $1.67 1.83 USD | $1.75 1.91 USD | $43.83M 47.91M USD | 0 | -$0.17 -0.1 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.3499 0.38 USD |
+0.58
|
$43.36M 47.4M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $43.36M 47.4M USD | 8.65 | $0.04 0.04 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
-1.59
|
$42.89M 46.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.89M 46.88M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $32 34.98 USD |
-8.57
|
$42.87M 46.86M USD | $65 71.05 USD | $32 34.98 USD | $34.4 37.6 USD | $42.87M 46.86M USD | 15.76 | $2.03 2.22 USD | |
| SBF AG CY1K.DE | $4.38 4.79 USD |
0
|
$42.51M 46.47M USD | $2.08K 2.27K USD | $4.2 4.59 USD | $4.8 5.25 USD | $42.51M 46.47M USD | 0 | -$0.39 -0.4 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
+2.21
|
$42.4M 46.35M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.4M 46.35M USD | 9.25 | $0.04 0.04 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
+3.9
|
$42.4M 46.35M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $42.4M 46.35M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5999 0.65 USD |
-2.46
|
$42.24M 46.17M USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $42.24M 46.17M USD | 0 | -$0.27 -0.2 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.77 0.84 USD |
-7.67
|
$42.18M 46.11M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.18M 46.11M USD | 0 | -$0.51 -0.5 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.77 USD |
-10.69
|
$41.55M 45.42M USD | $750 819.85 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $41.55M 45.42M USD | 35.10 | $0.02 0.02 USD | |
| SBF AG CY1K.F | $4.22 4.61 USD |
+0.48
|
$40.96M 44.78M USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.22 4.61 USD | $40.96M 44.78M USD | 0 | -$0.39 -0.4 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$40.82M 44.62M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.82M 44.62M USD | 1.40 | $0.07 0.08 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Concejo AB (publ) 3W1.F | $3.33 3.64 USD |
-5.4
|
$39.25M 42.9M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $39.25M 42.9M USD | 0 | -$0.37 -0.4 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
0
|
$38.89M 42.52M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.89M 42.52M USD | 6.75 | $0.01 0.01 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5699 0.62 USD |
-12.31
|
$38.72M 42.33M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $38.72M 42.33M USD | 0 | -$0.17 -0.1 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.82 5.27 USD |
-16.9
|
$38.35M 41.92M USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $38.35M 41.92M USD | 4.67 | $1.03 1.13 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.8 5.25 USD |
-2.04
|
$38.19M 41.74M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.19M 41.74M USD | 4.66 | $1.03 1.13 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.3699 0.4 USD |
-14.75
|
$36.41M 39.8M USD | $2.1K 2.3K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.41M 39.8M USD | 0 | -$0.87 -0.9 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-5.96
|
$35.62M 38.94M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.62M 38.94M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.03 1.13 USD |
-5.94
|
$35.49M 38.8M USD | $1.48K 1.62K USD | $1.03 1.12 USD | $1.09 1.19 USD | $35.49M 38.8M USD | 0 | -$0.07 -0.07 USD | |
| BGSF, Inc. BGK0.F | $3.2 3.5 USD |
+2.56
|
$35.45M 38.75M USD | $210 229.56 USD | $3.18 3.48 USD | $3.2 3.5 USD | $35.45M 38.75M USD | 0 | -$0.28 -0.3 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.26 2.47 USD |
0
|
$35.31M 38.6M USD | $3.13K 3.42K USD | $2.2 2.4 USD | $2.28 2.49 USD | $35.31M 38.6M USD | 2.69 | $0.84 0.92 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.16 2.36 USD |
+1.89
|
$35.31M 38.6M USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $35.31M 38.6M USD | 2.57 | $0.84 0.92 USD | |
| Merus Power Oyj 99H.F | $4.42 4.83 USD |
-3.28
|
$34.99M 38.25M USD | $0 0 USD | $4.42 4.83 USD | $4.82 5.27 USD | $34.99M 38.25M USD | 0 | -$0.35 -0.3 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$34.75M 37.99M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.75M 37.99M USD | 0 | -$0.01 -0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 13.71 | $0.66 0.72 USD | |
| Vow ASA 213.F | $0.11 0.12 USD |
-6.75
|
$34.35M 37.55M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.35M 37.55M USD | 0 | -$0.07 -0.07 USD | |
| Ideal Power Inc. 5ILA.F | $3.72 4.07 USD |
-18.06
|
$34.28M 37.47M USD | $0 0 USD | $3.72 4.07 USD | $4.12 4.5 USD | $34.28M 37.47M USD | 0 | -$1.16 -1.2 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Eqva ASA 1H2.F | $0.4299 0.46 USD |
-1.39
|
$33.08M 36.16M USD | $2.5K 2.73K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $33.08M 36.16M USD | 14.16 | $0.03 0.03 USD | |
| Boom Logistics Limited GJY.F | $0.76 0.83 USD |
0
|
$32.3M 35.31M USD | $250 273.28 USD | $0.76 0.83 USD | $0.76 0.83 USD | $32.3M 35.31M USD | 2.51 | $0.3 0.33 USD | |
| Lamor Corporation Oyj GB9.F | $1.19 1.3 USD |
-3.64
|
$32.08M 35.07M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $32.08M 35.07M USD | 0 | -$0.06 -0.06 USD | |
| Harte Hanks, Inc. HHK1.F | $4.26 4.66 USD |
-4.05
|
$31.98M 34.96M USD | $988 1.08K USD | $4.26 4.66 USD | $4.26 4.66 USD | $31.98M 34.96M USD | 0 | -$3.76 -4.1 USD | |
| Broadwind, Inc. 9IRA.F | $1.4 1.53 USD |
+4.15
|
$31.93M 34.91M USD | $5 5.47 USD | $1.34 1.47 USD | $1.4 1.53 USD | $31.93M 34.91M USD | 28.07 | $0.05 0.05 USD | |
| Enersense International Oyj 42U.F | $1.88 2.06 USD |
-2.59
|
$31.5M 34.43M USD | $0 0 USD | $1.82 1.98 USD | $1.95 2.13 USD | $31.5M 34.43M USD | 0 | -$1.83 -2.0004 USD | |
| TPI Composites, Inc. GX6.F | $0.66 0.72 USD |
-6.51
|
$31.19M 34.1M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $31.19M 34.1M USD | 0 | -$4.01 -4.3 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.03 USD |
+14.29
|
$30.61M 33.46M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.61M 33.46M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
+8.54
|
$30.03M 32.83M USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.03M 32.83M USD | 0 | -$0.42 -0.4 USD | |
| Hulamin Limited 4H6.F | $0.08 0.09 USD |
-4.14
|
$29.82M 32.6M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.82M 32.6M USD | 2.02 | $0.04 0.04 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
-1.67
|
$29.78M 32.55M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.78M 32.55M USD | 44.25 | $0.02 0.02 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.34 USD |
+0.64
|
$29.43M 32.17M USD | $1.15K 1.26K USD | $0.32 0.34 USD | $0.32 0.34 USD | $29.43M 32.17M USD | 0 | -$0.03 -0.03 USD | |
| Awilco LNG ASA AWQ.F | $0.22 0.24 USD |
-4.78
|
$29.32M 32.05M USD | $116.5K 127.35K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $29.32M 32.05M USD | 1.82 | $0.12 0.13 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+53.85
|
$29.14M 31.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.14M 31.85M USD | 0 | -$0.01 -0.01 USD | |
| Touax SCA TOX.F | $4.02 4.39 USD |
-5.63
|
$29.08M 31.79M USD | $63 68.87 USD | $4.02 4.39 USD | $4.02 4.39 USD | $29.08M 31.79M USD | 11.82 | $0.34 0.37 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.05 USD |
+3.07
|
$28.98M 31.68M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.98M 31.68M USD | 1.25 | $0.04 0.04 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.8299 0.9 USD |
-3.51
|
$28.66M 31.33M USD | $130 142.11 USD | $0.8299 0.9 USD | $0.89 0.97 USD | $28.66M 31.33M USD | 0 | -$0.07 -0.07 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.48 USD |
-2.22
|
$28.02M 30.63M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.5 USD | $28.02M 30.63M USD | 22.05 | $0.02 0.02 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.53 0.58 USD |
-18.46
|
$27.78M 30.37M USD | $10 10.93 USD | $0.53 0.58 USD | $0.53 0.58 USD | $27.78M 30.37M USD | 0 | -$0.1 -0.1 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.2899 0.32 USD |
-0.68
|
$27.37M 29.91M USD | $1.59K 1.74K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27.37M 29.91M USD | 0 | $0 0 USD | |
| Partnera Oy 5TQ.F | $0.7299 0.8 USD |
-2.67
|
$27.19M 29.73M USD | $60 65.59 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $27.19M 29.73M USD | 5.61 | $0.13 0.14 USD | |
| Mesa Air Group, Inc. M2A.F | $0.63 0.68 USD |
-10.71
|
$26.82M 29.32M USD | $5K 5.47K USD | $0.63 0.68 USD | $0.64 0.7 USD | $26.82M 29.32M USD | 0 | -$2.08 -2.2 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8699 0.95 USD |
-1.7
|
$26.56M 29.04M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $26.56M 29.04M USD | 0 | -$0.05 -0.05 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
-50
|
$26.4M 28.86M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.4M 28.86M USD | 0 | -$0.03 -0.03 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.06 USD |
-3.64
|
$26.29M 28.73M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $26.29M 28.73M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.04 USD |
-6.82
|
$26.29M 28.73M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.29M 28.73M USD | 0 | -$0.02 -0.02 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.13 1.24 USD |
-0.88
|
$26.22M 28.66M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $26.22M 28.66M USD | 0 | -$0.12 -0.1 USD | |
| FlexShopper, Inc. 9FL.F | $1.09 1.19 USD |
-6.03
|
$25.83M 28.23M USD | $330 360.73 USD | $1.09 1.19 USD | $1.09 1.19 USD | $25.83M 28.23M USD | 0 | -$0.24 -0.2 USD | |
| SPAR Group, Inc. PMH.F | $1.07 1.17 USD |
-12.3
|
$25.69M 28.09M USD | $855 934.63 USD | $1.07 1.17 USD | $1.11 1.21 USD | $25.69M 28.09M USD | 2.32 | $0.46 0.5 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| EuroDry Ltd. 0LQ.F | $8.9 9.73 USD |
-6.81
|
$25.16M 27.5M USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $25.16M 27.5M USD | 0 | -$3.21 -3.5 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.01 0.01 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.12M 27.46M USD | 0 | -$0.03 -0.03 USD | |
| Hudson Global, Inc. HDH1.F | $8.15 8.91 USD |
-11.89
|
$24.96M 27.28M USD | $73 79.8 USD | $8.15 8.91 USD | $8.15 8.91 USD | $24.96M 27.28M USD | 0 | -$1.44 -1.5 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-40.58
|
$24.17M 26.42M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.17M 26.42M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8699 0.95 USD |
+0.58
|
$23.92M 26.14M USD | $75 81.99 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $23.92M 26.14M USD | 0 | -$0.05 -0.05 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-9.09
|
$23.81M 26.03M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.81M 26.03M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.38 USD |
-7.41
|
$23.09M 25.24M USD | $2.16K 2.36K USD | $0.34 0.38 USD | $0.34 0.38 USD | $23.09M 25.24M USD | 0 | -$0.13 -0.1 USD | |
| PION Group AB (publ) PXO.SG | $0.4699 0.52 USD |
-2.87
|
$23.06M 25.21M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $23.06M 25.21M USD | 0 | -$0.12 -0.1 USD | |
| Solwers Oyj 0ST.F | $2.16 2.36 USD |
-2.7
|
$22.99M 25.13M USD | $59 64.49 USD | $2.16 2.36 USD | $2.18 2.38 USD | $22.99M 25.13M USD | 19.63 | $0.11 0.12 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$22.58M 24.68M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.58M 24.68M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
+20.13
|
$22.42M 24.51M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.42M 24.51M USD | 4.62 | $0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||