Result Page 3 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.33 7.55 USD |
-1.22
|
$14.86B 2.07B USD | $1.11M 154.97K USD | $54.23 7.54 USD | $55.25 7.68 USD | $14.86B 2.07B USD | 26.50 | $2.05 0.29 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.23 1.01 USD |
+1.4
|
$14.83B 2.06B USD | $21.35M 2.97M USD | $7.09 0.99 USD | $7.26 1.01 USD | $14.83B 2.06B USD | 28.92 | $0.25 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.8 2.47 USD |
+0.06
|
$14.79B 2.06B USD | $2.61M 362.63K USD | $17.77 2.47 USD | $18.02 2.51 USD | $14.79B 2.06B USD | 42.38 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.55 1.19 USD |
+0.71
|
$14.75B 2.05B USD | $6.92M 962.3K USD | $8.46 1.18 USD | $8.61 1.2 USD | $14.75B 2.05B USD | 14.25 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.11 1.54 USD |
+1.18
|
$14.73B 2.05B USD | $19.64M 2.73M USD | $10.94 1.52 USD | $11.3 1.57 USD | $14.73B 2.05B USD | 61.72 | $0.18 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.64 2.45 USD |
-2.16
|
$14.65B 2.04B USD | $8.12M 1.13M USD | $17.56 2.44 USD | $18.06 2.51 USD | $14.65B 2.04B USD | 43.02 | $0.41 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.35 2 USD |
+0.63
|
$14.56B 2.02B USD | $66.44M 9.24M USD | $14.13 1.96 USD | $14.67 2.04 USD | $14.56B 2.02B USD | 41.00 | $0.35 0.05 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.62 5.23 USD |
+0.78
|
$14.43B 2.01B USD | $7.94M 1.1M USD | $37.07 5.15 USD | $38.48 5.35 USD | $14.43B 2.01B USD | 44.25 | $0.85 0.12 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.98 0.97 USD |
-0.57
|
$14.41B 2B USD | $11.77M 1.64M USD | $6.97 0.97 USD | $7.1 0.99 USD | $14.41B 2B USD | 0 | $0 0 USD | |
| LONGKING 600388.SS | $11.3 1.57 USD |
-0.09
|
$14.35B 2B USD | $4.24M 589.46K USD | $11.3 1.57 USD | $11.43 1.59 USD | $14.35B 2B USD | 15.27 | $0.74 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.67 0.51 USD |
-0.81
|
$14.26B 1.98B USD | $43.53M 6.05M USD | $3.65 0.51 USD | $3.71 0.52 USD | $14.26B 1.98B USD | 17.47 | $0.21 0.03 USD | |
| SHAAN CONS 600248.SS | $3.78 0.53 USD |
-0.53
|
$14.24B 1.98B USD | $13.96M 1.94M USD | $3.77 0.52 USD | $3.8 0.53 USD | $14.24B 1.98B USD | 4.97 | $0.76 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.8 1.78 USD |
-0.39
|
$14.2B 1.97B USD | $2.04M 283.65K USD | $12.75 1.77 USD | $12.89 1.79 USD | $14.2B 1.97B USD | 23.27 | $0.55 0.08 USD | |
| LEADSHINE 002979.SZ | $46.03 6.4 USD |
-0.86
|
$14.16B 1.97B USD | $6.36M 884.84K USD | $45.76 6.36 USD | $47.28 6.57 USD | $14.16B 1.97B USD | 71.92 | $0.64 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.82 6.79 USD |
+6.08
|
$14.11B 1.96B USD | $39.3M 5.46M USD | $45.95 6.39 USD | $50.05 6.96 USD | $14.11B 1.96B USD | 87.17 | $0.56 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.82 2.2 USD |
+1.48
|
$14.09B 1.96B USD | $11.21M 1.56M USD | $15.65 2.18 USD | $15.96 2.22 USD | $14.09B 1.96B USD | 11.54 | $1.37 0.19 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.67 4.26 USD |
-2.88
|
$14.09B 1.96B USD | $7.87M 1.09M USD | $30.46 4.24 USD | $31.6 4.39 USD | $14.09B 1.96B USD | 23.41 | $1.31 0.18 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.41 1.17 USD |
+1.94
|
$14.06B 1.96B USD | $7.55M 1.05M USD | $8.25 1.15 USD | $8.5 1.18 USD | $14.06B 1.96B USD | 11.84 | $0.71 0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.13
|
$1.95B — | $70K — | $0.77 — | $0.78 — | $1.95B — | 6.44 | $0.12 — | |
| Jiangsu Azure Corporation 002245.SZ | $12.16 1.69 USD |
-1.06
|
$14.01B 1.95B USD | $18.05M 2.51M USD | $12.14 1.69 USD | $12.36 1.72 USD | $14.01B 1.95B USD | 24.81 | $0.49 0.07 USD | |
| XGD 300130.SZ | $24.62 3.42 USD |
+16.3
|
$13.96B 1.94B USD | $98.42M 13.68M USD | $21.63 3.01 USD | $25.2 3.5 USD | $13.96B 1.94B USD | 82.06 | $0.3 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.08 1.54 USD |
-0.54
|
$13.96B 1.94B USD | $2.06M 286.78K USD | $11.03 1.53 USD | $11.16 1.55 USD | $13.96B 1.94B USD | 13.19 | $0.84 0.12 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.19 0.72 USD |
-0.38
|
$13.93B 1.94B USD | $10.39M 1.44M USD | $5.17 0.72 USD | $5.23 0.73 USD | $13.93B 1.94B USD | 34.60 | $0.15 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.85 0.54 USD |
-1.28
|
$13.82B 1.92B USD | $23.5M 3.27M USD | $3.84 0.53 USD | $3.93 0.55 USD | $13.82B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.13 1.96 USD |
+0.14
|
$13.81B 1.92B USD | $3.19M 443.36K USD | $14.1 1.96 USD | $14.25 1.98 USD | $13.81B 1.92B USD | 11.21 | $1.26 0.18 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $104.07 14.47 USD |
+0.29
|
$13.74B 1.91B USD | $5.68M 789.34K USD | $101.03 14.05 USD | $106.55 14.82 USD | $13.74B 1.91B USD | 182.57 | $0.57 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.3 2.13 USD |
+0.26
|
$13.71B 1.91B USD | $3.1M 430.41K USD | $15.16 2.11 USD | $15.35 2.13 USD | $13.71B 1.91B USD | 20.67 | $0.74 0.1 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.19 2.81 USD |
+3.17
|
$13.71B 1.91B USD | $10.14M 1.41M USD | $19.6 2.73 USD | $20.37 2.83 USD | $13.71B 1.91B USD | 46.95 | $0.43 0.06 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.25 0.87 USD |
+0.16
|
$13.55B 1.88B USD | $9.24M 1.28M USD | $6.22 0.86 USD | $6.26 0.87 USD | $13.55B 1.88B USD | 208.33 | $0.03 0.004 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.2 8.65 USD |
+2.3
|
$13.52B 1.88B USD | $2.28M 317.21K USD | $60.72 8.44 USD | $63.16 8.78 USD | $13.52B 1.88B USD | 248.80 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.3 2.96 USD |
+1.87
|
$13.51B 1.88B USD | $10.75M 1.5M USD | $20.88 2.9 USD | $21.57 3 USD | $13.51B 1.88B USD | 29.17 | $0.73 0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.75 4.14 USD |
-0.97
|
$13.49B 1.88B USD | $11.42M 1.59M USD | $29.56 4.11 USD | $31.32 4.35 USD | $13.49B 1.88B USD | 26.56 | $1.12 0.16 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.5 3.41 USD |
-1.76
|
$13.48B 1.87B USD | $7.71M 1.07M USD | $24.44 3.4 USD | $24.99 3.47 USD | $13.48B 1.87B USD | 39.51 | $0.62 0.09 USD | |
| CREATE CENTURY 300083.SZ | $8.02 1.12 USD |
-0.74
|
$13.35B 1.86B USD | $33.7M 4.69M USD | $7.98 1.11 USD | $8.16 1.13 USD | $13.35B 1.86B USD | 50.12 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.65 4.54 USD |
-3.57
|
$13.31B 1.85B USD | $23.83M 3.31M USD | $32.61 4.53 USD | $33.78 4.7 USD | $13.31B 1.85B USD | 62.78 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.91 2.21 USD |
-1
|
$13.26B 1.84B USD | $6.85M 952.65K USD | $15.82 2.2 USD | $16.13 2.24 USD | $13.26B 1.84B USD | 16.92 | $0.94 0.13 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.53 0.49 USD |
+0.28
|
$13.25B 1.84B USD | $11.93M 1.66M USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.25B 1.84B USD | 11.76 | $0.3 0.04 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.55 0.63 USD |
-0.44
|
$13.17B 1.83B USD | $12.07M 1.68M USD | $4.55 0.63 USD | $4.58 0.64 USD | $13.17B 1.83B USD | 13.78 | $0.33 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.98 3.75 USD |
+0.6
|
$13.12B 1.82B USD | $6.25M 868.49K USD | $26.52 3.69 USD | $27.38 3.81 USD | $13.12B 1.82B USD | 14.12 | $1.91 0.27 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19 2.64 USD |
+0.9
|
$13.11B 1.82B USD | $3.16M 439.91K USD | $18.61 2.59 USD | $19.25 2.68 USD | $13.11B 1.82B USD | 18.62 | $1.02 0.14 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.87 0.82 USD |
-0.84
|
$13.08B 1.82B USD | $7.21M 1M USD | $5.87 0.82 USD | $5.94 0.83 USD | $13.08B 1.82B USD | 65.22 | $0.09 0.01 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.64 1.2 USD |
+0.12
|
$12.96B 1.8B USD | $11.25M 1.56M USD | $8.55 1.19 USD | $8.69 1.21 USD | $12.96B 1.8B USD | 11.36 | $0.76 0.11 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.21 10.04 USD |
+2.08
|
$12.96B 1.8B USD | $938.53K 130.5K USD | $70.26 9.77 USD | $72.35 10.06 USD | $12.96B 1.8B USD | 29.59 | $2.44 0.34 USD | |
| NARADA POWER 300068.SZ | $14.34 1.99 USD |
-3.37
|
$12.88B 1.79B USD | $35.13M 4.89M USD | $14.3 1.99 USD | $14.83 2.06 USD | $12.88B 1.79B USD | 0 | -$2.16 -0.3 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
0
|
$12.84B 1.79B USD | $35.43M 4.93M USD | $2.08 0.29 USD | $2.15 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $27.99 3.89 USD |
-1.72
|
$12.81B 1.78B USD | $7.53M 1.05M USD | $27.91 3.88 USD | $28.65 3.98 USD | $12.81B 1.78B USD | 49.10 | $0.57 0.08 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.43 3.54 USD |
-1.97
|
$12.8B 1.78B USD | $25.73M 3.58M USD | $25.29 3.52 USD | $26.25 3.65 USD | $12.8B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.89 3.04 USD |
+0.05
|
$12.74B 1.77B USD | $4.61M 641.56K USD | $21.8 3.03 USD | $22.2 3.09 USD | $12.74B 1.77B USD | 33.16 | $0.66 0.09 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.28 12.55 USD |
-0.69
|
$12.68B 1.76B USD | $638.2K 88.74K USD | $90.05 12.52 USD | $92.2 12.82 USD | $12.68B 1.76B USD | 125.38 | $0.72 0.1 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.06 3.35 USD |
-2.47
|
$12.55B 1.75B USD | $10.44M 1.45M USD | $23.98 3.33 USD | $24.95 3.47 USD | $12.55B 1.75B USD | 0 | -$0.39 -0.05 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.88 3.46 USD |
-0.08
|
$12.45B 1.73B USD | $6.97M 969.75K USD | $24.64 3.43 USD | $25.3 3.52 USD | $12.45B 1.73B USD | 42.89 | $0.58 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $9.48 1.32 USD |
+1.17
|
$12.39B 1.72B USD | $7.41M 1.03M USD | $9.36 1.3 USD | $9.51 1.32 USD | $12.39B 1.72B USD | 10.53 | $0.9 0.13 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.3 0.74 USD |
+0.95
|
$12.38B 1.72B USD | $12.85M 1.79M USD | $5.23 0.73 USD | $5.31 0.74 USD | $12.38B 1.72B USD | 9.46 | $0.56 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.22 1.28 USD |
-0.32
|
$12.36B 1.72B USD | $6.93M 963.95K USD | $9.19 1.28 USD | $9.3 1.29 USD | $12.36B 1.72B USD | 17.73 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.24 13.8 USD |
-1.77
|
$12.31B 1.71B USD | $351.8K 48.92K USD | $99.14 13.78 USD | $101.2 14.07 USD | $12.31B 1.71B USD | 45.73 | $2.17 0.3 USD | |
| GAONA 300034.SZ | $15.4 2.14 USD |
-0.45
|
$12.27B 1.71B USD | $5.61M 779.99K USD | $15.35 2.13 USD | $15.59 2.17 USD | $12.27B 1.71B USD | 57.03 | $0.27 0.04 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.18 1.69 USD |
-0.98
|
$12.27B 1.71B USD | $29.71M 4.13M USD | $12.16 1.69 USD | $12.44 1.73 USD | $12.27B 1.71B USD | 203.00 | $0.06 0.008 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.87 1.65 USD |
-10.01
|
$12.27B 1.71B USD | $117.99M 16.41M USD | $11.87 1.65 USD | $12.77 1.78 USD | $12.27B 1.71B USD | 107.90 | $0.11 0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.64 0.78 USD |
-1.91
|
$12.27B 1.71B USD | $60.06M 8.35M USD | $5.62 0.78 USD | $5.77 0.8 USD | $12.27B 1.71B USD | 62.66 | $0.09 0.01 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47 6.54 USD |
-0.21
|
$12.2B 1.7B USD | $3.86M 536.39K USD | $46.75 6.5 USD | $48.19 6.7 USD | $12.2B 1.7B USD | 72.30 | $0.65 0.09 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.72 1.63 USD |
+0.6
|
$12.08B 1.68B USD | $4.34M 602.78K USD | $11.61 1.61 USD | $11.78 1.64 USD | $12.08B 1.68B USD | 18.03 | $0.65 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.28 1.15 USD |
+0.61
|
$12.04B 1.67B USD | $8.15M 1.13M USD | $8.25 1.15 USD | $8.38 1.17 USD | $12.04B 1.67B USD | 15.62 | $0.53 0.07 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.38 1.03 USD |
0
|
$12.01B 1.67B USD | $6.19M 861.05K USD | $7.35 1.02 USD | $7.44 1.03 USD | $12.01B 1.67B USD | 12.29 | $0.6 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.24 1.56 USD |
-0.44
|
$11.98B 1.67B USD | $6.24M 868.05K USD | $11.19 1.56 USD | $11.34 1.58 USD | $11.98B 1.67B USD | 11.24 | $1 0.14 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.36 0.61 USD |
-0.68
|
$11.97B 1.66B USD | $8.21M 1.14M USD | $4.35 0.6 USD | $4.41 0.61 USD | $11.97B 1.66B USD | 436.00 | $0.01 0.001 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $109 15.16 USD |
-5.38
|
$11.81B 1.64B USD | $6.32M 878.91K USD | $108.4 15.07 USD | $120 16.69 USD | $11.81B 1.64B USD | 605.55 | $0.18 0.03 USD | |
| HANG TURBINE B 200771.SZ | $10.93 1.4 USD |
+0.18
|
$12.84B 1.64B USD | $476.6K 60.94K USD | $10.82 1.38 USD | $10.97 1.4 USD | $12.84B 1.64B USD | 20.62 | $0.53 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.91 0.96 USD |
-1.57
|
$11.79B 1.64B USD | $13.54M 1.88M USD | $6.9 0.96 USD | $7.03 0.98 USD | $11.79B 1.64B USD | 0 | -$0.2 -0.02 USD | |
| First Tractor Company Limited 601038.SS | $12.91 1.8 USD |
0
|
$11.76B 1.64B USD | $2.12M 294.48K USD | $12.88 1.79 USD | $12.98 1.8 USD | $11.76B 1.64B USD | 15.74 | $0.82 0.11 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.88 4.29 USD |
+5.03
|
$11.76B 1.63B USD | $9.36M 1.3M USD | $29.38 4.09 USD | $31 4.31 USD | $11.76B 1.63B USD | 38.60 | $0.8 0.11 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $35.71 4.97 USD |
+2.41
|
$11.7B 1.63B USD | $64.21M 8.93M USD | $33.41 4.65 USD | $37.92 5.27 USD | $11.7B 1.63B USD | 127.53 | $0.28 0.04 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.05 0.84 USD |
+1.85
|
$11.68B 1.62B USD | $85.9M 11.94M USD | $5.92 0.82 USD | $6.15 0.86 USD | $11.68B 1.62B USD | 21.60 | $0.28 0.04 USD | |
| HWA CREATE 300045.SZ | $17.57 2.44 USD |
-2.06
|
$11.64B 1.62B USD | $8.41M 1.17M USD | $17.55 2.44 USD | $18 2.5 USD | $11.64B 1.62B USD | 0 | -$0.25 -0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.48 0.62 USD |
-1.1
|
$11.63B 1.62B USD | $32.42M 4.51M USD | $4.47 0.62 USD | $4.58 0.64 USD | $11.63B 1.62B USD | 112.00 | $0.04 0.005 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.66 6.63 USD |
-0.77
|
$11.55B 1.61B USD | $9.39M 1.31M USD | $46.88 6.52 USD | $48.99 6.81 USD | $11.55B 1.61B USD | 80.77 | $0.59 0.08 USD | |
| ANTONG HOLDINGS 600179.SS | $2.73 0.38 USD |
-8.39
|
$11.55B 1.61B USD | $118.55M 16.48M USD | $2.7 0.38 USD | $2.85 0.4 USD | $11.55B 1.61B USD | 14.36 | $0.19 0.03 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.57 0.77 USD |
+0.54
|
$11.48B 1.6B USD | $11.62M 1.62M USD | $5.53 0.77 USD | $5.58 0.78 USD | $11.48B 1.6B USD | 17.40 | $0.32 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $75.9 10.55 USD |
-0.95
|
$11.47B 1.6B USD | $5.99M 832.79K USD | $75.56 10.51 USD | $77.88 10.83 USD | $11.47B 1.6B USD | 154.89 | $0.49 0.07 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.25 2.82 USD |
+0.95
|
$11.46B 1.59B USD | $1.86M 258.47K USD | $19.99 2.78 USD | $20.45 2.84 USD | $11.46B 1.59B USD | 9.78 | $2.07 0.29 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.37 0.89 USD |
+0.16
|
$11.45B 1.59B USD | $7.42M 1.03M USD | $6.33 0.88 USD | $6.38 0.89 USD | $11.45B 1.59B USD | 127.39 | $0.05 0.006 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.01 0.7 USD |
+0.8
|
$11.44B 1.59B USD | $6.46M 898.79K USD | $4.98 0.69 USD | $5.03 0.7 USD | $11.44B 1.59B USD | 10.22 | $0.49 0.07 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.92 1.24 USD |
+0.79
|
$11.4B 1.59B USD | $23.9M 3.32M USD | $8.75 1.22 USD | $9.05 1.26 USD | $11.4B 1.59B USD | 35.67 | $0.25 0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.51 0.91 USD |
+1.56
|
$11.35B 1.58B USD | $100.77M 14.01M USD | $6.45 0.9 USD | $6.75 0.94 USD | $11.35B 1.58B USD | 108.50 | $0.06 0.008 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.41 0.47 USD |
-0.58
|
$11.34B 1.58B USD | $41.11M 5.72M USD | $3.39 0.47 USD | $3.47 0.48 USD | $11.34B 1.58B USD | 18.94 | $0.18 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.21 3.64 USD |
-0.27
|
$11.33B 1.58B USD | $2.65M 368.86K USD | $26.04 3.62 USD | $26.53 3.69 USD | $11.33B 1.58B USD | 35.41 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.02 0.7 USD |
+2.45
|
$11.28B 1.57B USD | $16.56M 2.3M USD | $4.88 0.68 USD | $5.03 0.7 USD | $11.28B 1.57B USD | 13.56 | $0.37 0.05 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.51 1.46 USD |
-0.1
|
$11.26B 1.57B USD | $8.74M 1.22M USD | $10.48 1.46 USD | $10.65 1.48 USD | $11.26B 1.57B USD | 11.30 | $0.93 0.13 USD | |
| *ST HANMA 600375.SS | $7.02 0.98 USD |
+2.48
|
$11.25B 1.56B USD | $71.43M 9.93M USD | $6.68 0.93 USD | $7.07 0.98 USD | $11.25B 1.56B USD | 33.42 | $0.21 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.88 1.51 USD |
-1.63
|
$11.22B 1.56B USD | $1.95M 270.88K USD | $10.86 1.51 USD | $11.16 1.55 USD | $11.22B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+0.5
|
$1.56B — | $861K — | $0.2 — | $0.2 — | $1.56B — | 20.10 | $0.01 — | |
| LUCKY HARVEST 002965.SZ | $54.77 7.62 USD |
-1.85
|
$11.18B 1.55B USD | $8.06M 1.12M USD | $54.67 7.6 USD | $56.37 7.84 USD | $11.18B 1.55B USD | 38.30 | $1.43 0.2 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.99 6.67 USD |
+2.61
|
$11.14B 1.55B USD | $8.1M 1.13M USD | $46.3 6.44 USD | $48.48 6.74 USD | $11.14B 1.55B USD | 47.04 | $1.02 0.14 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.44 4.65 USD |
-2.82
|
$11.08B 1.54B USD | $12.57M 1.75M USD | $33.4 4.64 USD | $34.41 4.78 USD | $11.08B 1.54B USD | 56.67 | $0.59 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.06 2.37 USD |
-1.27
|
$11.08B 1.54B USD | $5.52M 767.3K USD | $17 2.36 USD | $17.39 2.42 USD | $11.08B 1.54B USD | 30.46 | $0.56 0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $103.9 14.45 USD |
-0.02
|
$11.07B 1.54B USD | $1.77M 245.61K USD | $102.82 14.3 USD | $105.43 14.66 USD | $11.07B 1.54B USD | 36.45 | $2.85 0.4 USD | |
| JINLONGYU 002882.SZ | $25.48 3.54 USD |
-2.56
|
$11.03B 1.53B USD | $75.22M 10.46M USD | $25 3.48 USD | $28.77 4 USD | $11.03B 1.53B USD | 77.21 | $0.33 0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.62 3.42 USD |
-1.68
|
$11B 1.53B USD | $2.82M 392.55K USD | $24.59 3.42 USD | $25.23 3.51 USD | $11B 1.53B USD | 28.29 | $0.87 0.12 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.32 1.02 USD |
+0.14
|
$10.97B 1.53B USD | $1.67M 231.91K USD | $7.3 1.02 USD | $7.34 1.02 USD | $10.97B 1.53B USD | 25.24 | $0.29 0.04 USD | |
| SDIC INTELLIGENCE 300188.SZ | $12.76 1.77 USD |
-1.47
|
$10.97B 1.52B USD | $6.11M 850.19K USD | $12.7 1.77 USD | $13.02 1.81 USD | $10.97B 1.52B USD | 0 | -$0.59 -0.08 USD | |
| JSTI Group 300284.SZ | $8.66 1.2 USD |
-2.04
|
$10.94B 1.52B USD | $9.36M 1.3M USD | $8.63 1.2 USD | $8.9 1.24 USD | $10.94B 1.52B USD | 50.94 | $0.17 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||