Página de resultados 3 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1257)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (1257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.27 1.96 USD |
+0.45
|
CN¥20.60B 3.04B USD | CN¥14.51M 2.14M USD | CN¥13.01 1.92 USD | CN¥13.30 1.96 USD | CN¥20.60B 3.04B USD | 36.86 | CN¥0.36 0.05 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.17 3.27 USD |
-0.36
|
CN¥20.42B 3.01B USD | CN¥3.42M 505.31K USD | CN¥21.97 3.24 USD | CN¥22.50 3.32 USD | CN¥20.42B 3.01B USD | 15.28 | CN¥1.45 0.21 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.70 1.43 USD |
+1.04
|
CN¥20.37B 3.01B USD | CN¥14.62M 2.16M USD | CN¥9.54 1.41 USD | CN¥9.78 1.44 USD | CN¥20.37B 3.01B USD | 10.31 | CN¥0.94 0.14 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.12 10.94 USD |
-4.78
|
CN¥20.33B 3B USD | CN¥14.14M 2.09M USD | CN¥73.13 10.79 USD | CN¥76.99 11.36 USD | CN¥20.33B 3B USD | 85.19 | CN¥0.87 0.13 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥19.80 2.92 USD |
-1.98
|
CN¥20.25B 2.99B USD | CN¥6.36M 937.96K USD | CN¥19.59 2.89 USD | CN¥20.21 2.98 USD | CN¥20.25B 2.99B USD | 26.75 | CN¥0.74 0.11 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥57.47 8.48 USD |
+7.52
|
CN¥20.25B 2.99B USD | CN¥20.52M 3.03M USD | CN¥52.96 7.81 USD | CN¥58.80 8.68 USD | CN¥20.25B 2.99B USD | 191.56 | CN¥0.30 0.04 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥41.60 6.14 USD |
-1.19
|
CN¥20.21B 2.98B USD | CN¥44.98M 6.64M USD | CN¥40.71 6.01 USD | CN¥43.45 6.41 USD | CN¥20.21B 2.98B USD | 198.09 | CN¥0.21 0.03 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.20 1.95 USD |
-2.44
|
CN¥20.02B 2.95B USD | CN¥26.42M 3.9M USD | CN¥13.10 1.93 USD | CN¥13.56 2 USD | CN¥20.02B 2.95B USD | 330.00 | CN¥0.04 0.005 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.59 1.71 USD |
-3.09
|
CN¥19.72B 2.91B USD | CN¥16.10M 2.38M USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥19.72B 2.91B USD | 68.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.01 9.74 USD |
-7.03
|
CN¥19.72B 2.91B USD | CN¥9.64M 1.42M USD | CN¥65.66 9.69 USD | CN¥70.09 10.34 USD | CN¥19.72B 2.91B USD | 75.87 | CN¥0.87 0.13 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥32.63 4.81 USD |
-4.25
|
CN¥19.70B 2.91B USD | CN¥13.36M 1.97M USD | CN¥32.40 4.78 USD | CN¥34.36 5.07 USD | CN¥19.70B 2.91B USD | 51.79 | CN¥0.63 0.09 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.96 2.06 USD |
-3.06
|
CN¥19.62B 2.89B USD | CN¥23.16M 3.42M USD | CN¥13.88 2.05 USD | CN¥14.38 2.12 USD | CN¥19.62B 2.89B USD | 20.83 | CN¥0.67 0.1 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.53 3.47 USD |
-1.59
|
CN¥19.56B 2.89B USD | CN¥11.44M 1.69M USD | CN¥23.17 3.42 USD | CN¥23.83 3.52 USD | CN¥19.56B 2.89B USD | 44.39 | CN¥0.53 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥59.10 8.72 USD |
+6.87
|
CN¥19.50B 2.88B USD | CN¥26.45M 3.9M USD | CN¥54.03 7.97 USD | CN¥59.90 8.84 USD | CN¥19.50B 2.88B USD | 131.33 | CN¥0.45 0.07 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.60 7.61 USD |
-4.27
|
CN¥19.29B 2.85B USD | CN¥16.81M 2.48M USD | CN¥51.22 7.56 USD | CN¥54.30 8.01 USD | CN¥19.29B 2.85B USD | 52.65 | CN¥0.98 0.14 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.70 3.94 USD |
-0.15
|
CN¥19.15B 2.83B USD | CN¥6.46M 953.48K USD | CN¥26.16 3.86 USD | CN¥26.94 3.97 USD | CN¥19.15B 2.83B USD | 381.42 | CN¥0.07 0.01 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥19.00B 2.8B USD | CN¥26.76M 3.95M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥19.00B 2.8B USD | 11.72 | CN¥0.29 0.04 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.12 1.64 USD |
-0.09
|
CN¥18.97B 2.8B USD | CN¥164.68M 24.3M USD | CN¥10.82 1.6 USD | CN¥11.46 1.69 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.85 4.4 USD |
-1.19
|
CN¥18.93B 2.79B USD | CN¥19.98M 2.95M USD | CN¥29.05 4.29 USD | CN¥30.43 4.49 USD | CN¥18.93B 2.79B USD | 36.40 | CN¥0.82 0.12 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥34.88 5.15 USD |
-2.32
|
CN¥18.92B 2.79B USD | CN¥26.81M 3.96M USD | CN¥34.22 5.05 USD | CN¥36.34 5.36 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥18.90B 2.79B USD | CN¥21.22M 3.13M USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥18.90B 2.79B USD | 14.48 | CN¥0.45 0.07 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥100.00 14.75 USD |
+0.15
|
CN¥18.80B 2.77B USD | CN¥7.10M 1.05M USD | CN¥97.23 14.35 USD | CN¥101.55 14.98 USD | CN¥18.80B 2.77B USD | 1250.00 | CN¥0.08 0.01 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥95.57 14.1 USD |
-2.99
|
CN¥18.57B 2.74B USD | CN¥7.48M 1.1M USD | CN¥93.88 13.85 USD | CN¥100.50 14.83 USD | CN¥18.57B 2.74B USD | 170.66 | CN¥0.56 0.08 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.26 2.4 USD |
-1.63
|
CN¥18.41B 2.72B USD | CN¥50.22M 7.41M USD | CN¥15.91 2.35 USD | CN¥17.17 2.53 USD | CN¥18.41B 2.72B USD | 45.16 | CN¥0.36 0.05 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥18.41B 2.72B USD | CN¥33.21M 4.9M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥18.41B 2.72B USD | 16.73 | CN¥0.26 0.04 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.35 5.66 USD |
-1.34
|
CN¥18.27B 2.7B USD | CN¥2.50M 368.31K USD | CN¥38.05 5.61 USD | CN¥39.32 5.8 USD | CN¥18.27B 2.7B USD | 21.07 | CN¥1.82 0.27 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥64.97 9.59 USD |
-5.68
|
CN¥18.25B 2.69B USD | CN¥16.58M 2.45M USD | CN¥64.61 9.53 USD | CN¥68.60 10.12 USD | CN¥18.25B 2.69B USD | 59.60 | CN¥1.09 0.16 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥52.83 7.79 USD |
-4.03
|
CN¥18.11B 2.67B USD | CN¥11.33M 1.67M USD | CN¥52.07 7.68 USD | CN¥55.49 8.19 USD | CN¥18.11B 2.67B USD | 70.43 | CN¥0.75 0.11 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥50.93 7.51 USD |
+2.76
|
CN¥17.95B 2.65B USD | CN¥27.70M 4.09M USD | CN¥48.88 7.21 USD | CN¥51.78 7.64 USD | CN¥17.95B 2.65B USD | 36.64 | CN¥1.39 0.21 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.17 2.68 USD |
-0.22
|
CN¥17.90B 2.64B USD | CN¥13.63M 2.01M USD | CN¥17.84 2.63 USD | CN¥18.31 2.7 USD | CN¥17.90B 2.64B USD | 113.56 | CN¥0.16 0.02 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.82 9.56 USD |
-3.41
|
CN¥17.89B 2.64B USD | CN¥8.86M 1.31M USD | CN¥64.66 9.54 USD | CN¥67.70 9.99 USD | CN¥17.89B 2.64B USD | 51.44 | CN¥1.26 0.19 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.83 1.75 USD |
-3.03
|
CN¥17.89B 2.64B USD | CN¥23.49M 3.47M USD | CN¥11.67 1.72 USD | CN¥12.13 1.79 USD | CN¥17.89B 2.64B USD | 147.87 | CN¥0.08 0.01 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥17.77B 2.62B USD | CN¥8.15M 1.2M USD | CN¥5.81 0.86 USD | CN¥5.99 0.88 USD | CN¥17.77B 2.62B USD | 12.63 | CN¥0.46 0.07 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.85 1.01 USD |
-2.28
|
CN¥17.67B 2.61B USD | CN¥18.49M 2.73M USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥17.67B 2.61B USD | 342.50 | CN¥0.02 0.002 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.49 5.09 USD |
-1.74
|
CN¥17.62B 2.6B USD | CN¥11.36M 1.68M USD | CN¥33.92 5 USD | CN¥35.39 5.22 USD | CN¥17.62B 2.6B USD | 56.54 | CN¥0.61 0.09 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.99 0.44 USD |
-2.29
|
CN¥17.56B 2.59B USD | CN¥222.18M 32.78M USD | CN¥2.95 0.44 USD | CN¥3.10 0.46 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥17.29 2.55 USD |
-2.32
|
CN¥17.45B 2.57B USD | CN¥50.58M 7.46M USD | CN¥16.50 2.43 USD | CN¥17.68 2.61 USD | CN¥17.45B 2.57B USD | 52.39 | CN¥0.33 0.05 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.70 1.43 USD |
+5.55
|
CN¥17.43B 2.57B USD | CN¥51.09M 7.54M USD | CN¥9.10 1.34 USD | CN¥9.77 1.44 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.61 1.23 USD |
-1.03
|
HK$20.09B 2.57B USD | HK$1.80M 230.18K USD | HK$9.52 1.22 USD | HK$9.74 1.25 USD | HK$20.09B 2.57B USD | 10.79 | HK$0.89 0.11 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.43 1.54 USD |
-1.7
|
CN¥17.36B 2.56B USD | CN¥78.80M 11.63M USD | CN¥10.14 1.5 USD | CN¥10.63 1.57 USD | CN¥17.36B 2.56B USD | 149.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥80.19 11.83 USD |
-0.51
|
CN¥17.34B 2.56B USD | CN¥9.24M 1.36M USD | CN¥77.18 11.39 USD | CN¥82.00 12.1 USD | CN¥17.34B 2.56B USD | 364.50 | CN¥0.22 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥173.00 25.53 USD |
-1.09
|
CN¥17.30B 2.55B USD | CN¥2.97M 438.05K USD | CN¥170.14 25.1 USD | CN¥179.00 26.41 USD | CN¥17.30B 2.55B USD | 47.79 | CN¥3.62 0.53 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.72 4.39 USD |
-7.13
|
CN¥17.28B 2.55B USD | CN¥12.99M 1.92M USD | CN¥29.44 4.34 USD | CN¥31.86 4.7 USD | CN¥17.28B 2.55B USD | 63.23 | CN¥0.47 0.07 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.98 0.88 USD |
+0.17
|
CN¥16.98B 2.5B USD | CN¥19.14M 2.82M USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥16.98B 2.5B USD | 23.00 | CN¥0.26 0.04 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.37 0.79 USD |
-1.65
|
CN¥16.88B 2.49B USD | CN¥13.37M 1.97M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥16.88B 2.49B USD | 8.39 | CN¥0.64 0.09 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.21 1.21 USD |
-3.64
|
CN¥16.72B 2.47B USD | CN¥43.09M 6.36M USD | CN¥8.13 1.2 USD | CN¥8.53 1.26 USD | CN¥16.72B 2.47B USD | 12.07 | CN¥0.68 0.1 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥33.60 4.96 USD |
+5.33
|
CN¥16.61B 2.45B USD | CN¥96.85M 14.29M USD | CN¥30.58 4.51 USD | CN¥35.09 5.18 USD | CN¥16.61B 2.45B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.83 4.4 USD |
-2.07
|
CN¥16.61B 2.45B USD | CN¥18.48M 2.73M USD | CN¥29.56 4.36 USD | CN¥30.70 4.53 USD | CN¥16.61B 2.45B USD | 32.07 | CN¥0.93 0.14 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥112.50 16.6 USD |
-3.48
|
CN¥16.44B 2.43B USD | CN¥4.82M 710.59K USD | CN¥110.81 16.35 USD | CN¥118.10 17.43 USD | CN¥16.44B 2.43B USD | 36.05 | CN¥3.12 0.46 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.30 2.7 USD |
-3.79
|
CN¥16.40B 2.42B USD | CN¥17.01M 2.51M USD | CN¥18.20 2.69 USD | CN¥18.98 2.8 USD | CN¥16.40B 2.42B USD | 23.46 | CN¥0.78 0.12 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.95 3.24 USD |
-1.79
|
CN¥16.34B 2.41B USD | CN¥19.22M 2.84M USD | CN¥21.61 3.19 USD | CN¥22.45 3.31 USD | CN¥16.34B 2.41B USD | 99.77 | CN¥0.22 0.03 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.46 1.25 USD |
0
|
CN¥16.32B 2.41B USD | CN¥63.00M 9.29M USD | CN¥8.37 1.23 USD | CN¥9.01 1.33 USD | CN¥16.32B 2.41B USD | 44.52 | CN¥0.19 0.03 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.24 4.46 USD |
-1.47
|
CN¥16.21B 2.39B USD | CN¥11.05M 1.63M USD | CN¥29.75 4.39 USD | CN¥30.79 4.54 USD | CN¥16.21B 2.39B USD | 72.00 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥105.87 15.62 USD |
-0.38
|
CN¥16.16B 2.38B USD | CN¥2.69M 397.33K USD | CN¥103.58 15.28 USD | CN¥108.08 15.95 USD | CN¥16.16B 2.38B USD | 185.73 | CN¥0.57 0.08 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥75.93 11.2 USD |
-3.34
|
CN¥16.15B 2.38B USD | CN¥6.25M 922.53K USD | CN¥75.36 11.12 USD | CN¥80.30 11.85 USD | CN¥16.15B 2.38B USD | 216.94 | CN¥0.35 0.05 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.11 7.54 USD |
-2.68
|
CN¥16.10B 2.38B USD | CN¥14.48M 2.14M USD | CN¥50.63 7.47 USD | CN¥52.52 7.75 USD | CN¥16.10B 2.38B USD | 66.37 | CN¥0.77 0.11 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥19.25 2.84 USD |
+5.71
|
CN¥16.09B 2.37B USD | CN¥22.29M 3.29M USD | CN¥17.85 2.63 USD | CN¥19.78 2.92 USD | CN¥16.09B 2.37B USD | 34.37 | CN¥0.56 0.08 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.75 1.73 USD |
+1.73
|
CN¥16.07B 2.37B USD | CN¥9.96M 1.47M USD | CN¥11.30 1.67 USD | CN¥11.82 1.74 USD | CN¥16.07B 2.37B USD | 13.35 | CN¥0.88 0.13 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥81.56 12.03 USD |
-10
|
CN¥16.03B 2.36B USD | CN¥20.03M 2.95M USD | CN¥81.56 12.03 USD | CN¥87.00 12.84 USD | CN¥16.03B 2.36B USD | 281.24 | CN¥0.29 0.04 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥33.41 4.93 USD |
-5.14
|
CN¥15.94B 2.35B USD | CN¥36.13M 5.33M USD | CN¥33.20 4.9 USD | CN¥34.70 5.12 USD | CN¥15.94B 2.35B USD | 139.20 | CN¥0.24 0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.84 1.75 USD |
-0.67
|
CN¥15.87B 2.34B USD | CN¥17.91M 2.64M USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥15.87B 2.34B USD | 15.37 | CN¥0.77 0.11 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥62.94 9.29 USD |
-0.57
|
CN¥15.59B 2.3B USD | CN¥12.68M 1.87M USD | CN¥61.70 9.1 USD | CN¥65.95 9.73 USD | CN¥15.59B 2.3B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥103.00 15.2 USD |
-1.51
|
CN¥15.55B 2.29B USD | CN¥4.59M 677.34K USD | CN¥101.22 14.93 USD | CN¥106.77 15.75 USD | CN¥15.55B 2.29B USD | 153.73 | CN¥0.67 0.1 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.13 1.2 USD |
-0.73
|
CN¥15.52B 2.29B USD | CN¥114.72M 16.93M USD | CN¥8.02 1.18 USD | CN¥8.34 1.23 USD | CN¥15.52B 2.29B USD | 81.29 | CN¥0.10 0.01 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.00 1.33 USD |
+4.17
|
CN¥15.51B 2.29B USD | CN¥17.20M 2.54M USD | CN¥8.58 1.27 USD | CN¥9.08 1.34 USD | CN¥15.51B 2.29B USD | 22.50 | CN¥0.40 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.42 2.13 USD |
-0.55
|
CN¥15.48B 2.28B USD | CN¥15.35M 2.26M USD | CN¥14.30 2.11 USD | CN¥14.67 2.16 USD | CN¥15.48B 2.28B USD | 110.92 | CN¥0.13 0.02 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥83.71 12.35 USD |
+4.13
|
CN¥15.47B 2.28B USD | CN¥6.35M 937.58K USD | CN¥79.50 11.73 USD | CN¥83.99 12.39 USD | CN¥15.47B 2.28B USD | 97.33 | CN¥0.86 0.13 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.81 2.04 USD |
-2.95
|
CN¥15.42B 2.28B USD | CN¥7.41M 1.09M USD | CN¥13.74 2.03 USD | CN¥14.14 2.09 USD | CN¥15.42B 2.28B USD | 19.72 | CN¥0.70 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥82.25 12.14 USD |
-2.55
|
CN¥15.41B 2.27B USD | CN¥1.26M 185.93K USD | CN¥81.60 12.04 USD | CN¥84.84 12.52 USD | CN¥15.41B 2.27B USD | 114.23 | CN¥0.72 0.11 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥32.30 4.77 USD |
+7.59
|
CN¥15.41B 2.27B USD | CN¥18.43M 2.72M USD | CN¥29.20 4.31 USD | CN¥33.02 4.87 USD | CN¥15.41B 2.27B USD | 60.94 | CN¥0.53 0.08 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.93 1.02 USD |
-1.56
|
CN¥15.40B 2.27B USD | CN¥10.42M 1.54M USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥15.40B 2.27B USD | 11.74 | CN¥0.59 0.09 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.93 1.61 USD |
+6.12
|
CN¥15.26B 2.25B USD | CN¥25.07M 3.7M USD | CN¥10.11 1.49 USD | CN¥11.25 1.66 USD | CN¥15.26B 2.25B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.90 2.35 USD |
-0.87
|
CN¥15.23B 2.25B USD | CN¥12.93M 1.91M USD | CN¥15.77 2.33 USD | CN¥16.25 2.4 USD | CN¥15.23B 2.25B USD | 1590.00 | CN¥0.01 0.001 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.15 1.5 USD |
-3.7
|
CN¥15.23B 2.25B USD | CN¥43.39M 6.4M USD | CN¥9.69 1.43 USD | CN¥10.49 1.55 USD | CN¥15.23B 2.25B USD | 11.94 | CN¥0.85 0.13 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥15.14B 2.23B USD | CN¥15.70M 2.32M USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥15.14B 2.23B USD | 84.62 | CN¥0.08 0.01 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.70 4.53 USD |
-3.76
|
CN¥15.09B 2.23B USD | CN¥3.94M 582.04K USD | CN¥30.58 4.51 USD | CN¥32.20 4.75 USD | CN¥15.09B 2.23B USD | 22.24 | CN¥1.38 0.2 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.60 3.48 USD |
-3.16
|
CN¥15.06B 2.22B USD | CN¥28.84M 4.26M USD | CN¥23.35 3.45 USD | CN¥24.18 3.57 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥25.72 3.79 USD |
+2.02
|
CN¥14.99B 2.21B USD | CN¥31.97M 4.72M USD | CN¥24.65 3.64 USD | CN¥26.51 3.91 USD | CN¥14.99B 2.21B USD | 257.19 | CN¥0.10 0.01 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.28 9.93 USD |
+5.29
|
CN¥14.95B 2.21B USD | CN¥8.02M 1.18M USD | CN¥64.08 9.45 USD | CN¥70.49 10.4 USD | CN¥14.95B 2.21B USD | 70.82 | CN¥0.95 0.14 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥14.82B 2.19B USD | CN¥36.03M 5.32M USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥14.82B 2.19B USD | 30.62 | CN¥0.08 0.01 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥14.79B 2.18B USD | CN¥10.68M 1.58M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥14.79B 2.18B USD | 123.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.86 3.37 USD |
-2.06
|
CN¥14.75B 2.18B USD | CN¥9.03M 1.33M USD | CN¥22.78 3.36 USD | CN¥23.41 3.45 USD | CN¥14.75B 2.18B USD | 24.84 | CN¥0.92 0.14 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥14.18 2.09 USD |
+19.97
|
CN¥14.68B 2.17B USD | CN¥194.93M 28.76M USD | CN¥11.96 1.76 USD | CN¥14.18 2.09 USD | CN¥14.68B 2.17B USD | 67.52 | CN¥0.21 0.03 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥89.52 13.21 USD |
+5.8
|
CN¥14.66B 2.16B USD | CN¥6.41M 946.07K USD | CN¥82.90 12.23 USD | CN¥89.45 13.2 USD | CN¥14.66B 2.16B USD | 126.08 | CN¥0.71 0.1 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.44 0.36 USD |
-1.21
|
CN¥14.64B 2.16B USD | CN¥71.46M 10.54M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥9.16 1.35 USD |
-3.17
|
CN¥14.58B 2.15B USD | CN¥8.39M 1.24M USD | CN¥9.08 1.34 USD | CN¥9.45 1.39 USD | CN¥14.58B 2.15B USD | 19.08 | CN¥0.48 0.07 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥27.03 3.99 USD |
-2.49
|
CN¥14.45B 2.13B USD | CN¥7.80M 1.15M USD | CN¥26.81 3.96 USD | CN¥27.85 4.11 USD | CN¥14.45B 2.13B USD | 30.71 | CN¥0.88 0.13 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.10 5.03 USD |
+0.86
|
CN¥14.41B 2.13B USD | CN¥20.64M 3.05M USD | CN¥33.00 4.87 USD | CN¥34.58 5.1 USD | CN¥14.41B 2.13B USD | 61.99 | CN¥0.55 0.08 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥73.87 10.9 USD |
+6.86
|
CN¥14.40B 2.12B USD | CN¥12.88M 1.9M USD | CN¥68.71 10.14 USD | CN¥76.95 11.35 USD | CN¥14.40B 2.12B USD | 615.58 | CN¥0.12 0.02 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.58 1.41 USD |
-4.58
|
CN¥14.38B 2.12B USD | CN¥32.31M 4.77M USD | CN¥9.53 1.41 USD | CN¥10.04 1.48 USD | CN¥14.38B 2.12B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.70 1.73 USD |
-2.74
|
CN¥14.35B 2.12B USD | CN¥57.73M 8.52M USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥14.35B 2.12B USD | 58.50 | CN¥0.20 0.03 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.00 1.92 USD |
-5.11
|
CN¥14.29B 2.11B USD | CN¥64.13M 9.46M USD | CN¥12.80 1.89 USD | CN¥13.60 2.01 USD | CN¥14.29B 2.11B USD | 34.21 | CN¥0.38 0.06 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.02 2.36 USD |
-2.2
|
CN¥14.27B 2.11B USD | CN¥10.54M 1.55M USD | CN¥15.90 2.35 USD | CN¥16.48 2.43 USD | CN¥14.27B 2.11B USD | 11.77 | CN¥1.36 0.2 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.35 0.79 USD |
-9.93
|
CN¥14.21B 2.1B USD | CN¥316.57M 46.71M USD | CN¥5.35 0.79 USD | CN¥5.92 0.87 USD | CN¥14.21B 2.1B USD | 35.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥157.60 23.25 USD |
+10.6
|
CN¥14.18B 2.09B USD | CN¥4.78M 705.04K USD | CN¥143.21 21.13 USD | CN¥160.89 23.74 USD | CN¥14.18B 2.09B USD | 162.47 | CN¥0.97 0.14 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.85 1.6 USD |
-2.25
|
CN¥14.18B 2.09B USD | CN¥8.25M 1.22M USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥14.18B 2.09B USD | 10.33 | CN¥1.05 0.15 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.88 9.57 USD |
-5.81
|
CN¥14.18B 2.09B USD | CN¥24.96M 3.68M USD | CN¥63.01 9.3 USD | CN¥68.78 10.15 USD | CN¥14.18B 2.09B USD | 811.00 | CN¥0.08 0.01 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.23 2.25 USD |
-2.12
|
CN¥14.18B 2.09B USD | CN¥49.77M 7.34M USD | CN¥15.00 2.21 USD | CN¥15.70 2.32 USD | CN¥14.18B 2.09B USD | 26.25 | CN¥0.58 0.09 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.91 4.71 USD |
+10
|
CN¥14.14B 2.09B USD | CN¥7.33M 1.08M USD | CN¥28.68 4.23 USD | CN¥31.91 4.71 USD | CN¥14.14B 2.09B USD | 53.18 | CN¥0.60 0.09 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.44 0.8 USD |
-4.9
|
CN¥14.13B 2.08B USD | CN¥123.59M 18.23M USD | CN¥5.41 0.8 USD | CN¥5.79 0.85 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||