Ergebnisseite 3 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (1257)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥35.10 5.18 USD |
+12.5
|
CN¥21.19B 3.13B USD | CN¥34.87M 5.14M USD | CN¥31.70 4.68 USD | CN¥35.58 5.25 USD | CN¥21.19B 3.13B USD | 49.43 | CN¥0.71 0.1 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.70 1.14 USD |
+2.94
|
CN¥21.13B 3.12B USD | CN¥39.14M 5.78M USD | CN¥7.42 1.09 USD | CN¥7.74 1.14 USD | CN¥21.13B 3.12B USD | 11.49 | CN¥0.67 0.1 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.59 2.45 USD |
+1.16
|
CN¥21.07B 3.11B USD | CN¥13.24M 1.95M USD | CN¥16.45 2.43 USD | CN¥16.83 2.48 USD | CN¥21.07B 3.11B USD | 18.03 | CN¥0.92 0.14 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥56.35 8.31 USD |
+3.7
|
CN¥21.07B 3.11B USD | CN¥17.29M 2.55M USD | CN¥53.61 7.91 USD | CN¥56.80 8.38 USD | CN¥21.07B 3.11B USD | 55.79 | CN¥1.01 0.15 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.81 2.19 USD |
+0.34
|
CN¥20.81B 3.07B USD | CN¥18.60M 2.74M USD | CN¥14.52 2.14 USD | CN¥14.89 2.2 USD | CN¥20.81B 3.07B USD | 22.10 | CN¥0.67 0.1 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.06 1.19 USD |
+0.37
|
CN¥20.77B 3.06B USD | CN¥7.10M 1.05M USD | CN¥7.99 1.18 USD | CN¥8.10 1.2 USD | CN¥20.77B 3.06B USD | 14.39 | CN¥0.56 0.08 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.37 1.97 USD |
-0.15
|
CN¥20.76B 3.06B USD | CN¥12.87M 1.9M USD | CN¥13.21 1.95 USD | CN¥13.42 1.98 USD | CN¥20.76B 3.06B USD | 37.13 | CN¥0.36 0.05 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥11.81 1.74 USD |
+9.96
|
CN¥20.49B 3.02B USD | CN¥102.53M 15.13M USD | CN¥10.99 1.62 USD | CN¥11.81 1.74 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥37.64 5.55 USD |
+19.99
|
CN¥20.42B 3.01B USD | CN¥52.19M 7.7M USD | CN¥32.47 4.79 USD | CN¥37.64 5.55 USD | CN¥20.42B 3.01B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥59.40 8.76 USD |
+2.7
|
CN¥20.36B 3B USD | CN¥17.18M 2.53M USD | CN¥58.03 8.56 USD | CN¥61.29 9.04 USD | CN¥20.36B 3B USD | 79.20 | CN¥0.75 0.11 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥21.91 3.23 USD |
-1.31
|
CN¥20.18B 2.98B USD | CN¥5.70M 841.46K USD | CN¥21.72 3.2 USD | CN¥22.30 3.29 USD | CN¥20.18B 2.98B USD | 15.32 | CN¥1.43 0.21 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.78 1.74 USD |
+0.6
|
CN¥20.05B 2.96B USD | CN¥11.92M 1.76M USD | CN¥11.54 1.7 USD | CN¥11.80 1.74 USD | CN¥20.05B 2.96B USD | 69.29 | CN¥0.17 0.03 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥71.15 10.5 USD |
+1.79
|
CN¥19.98B 2.95B USD | CN¥22.91M 3.38M USD | CN¥66.81 9.86 USD | CN¥73.51 10.85 USD | CN¥19.98B 2.95B USD | 64.09 | CN¥1.11 0.16 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.42 1.39 USD |
+1.95
|
CN¥19.78B 2.92B USD | CN¥14.83M 2.19M USD | CN¥9.20 1.36 USD | CN¥9.48 1.4 USD | CN¥19.78B 2.92B USD | 10.02 | CN¥0.94 0.14 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥33.97 5.01 USD |
-1.99
|
CN¥19.75B 2.91B USD | CN¥12.76M 1.88M USD | CN¥33.27 4.91 USD | CN¥34.95 5.16 USD | CN¥19.75B 2.91B USD | 73.84 | CN¥0.46 0.07 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥101.30 14.95 USD |
-8.23
|
CN¥19.68B 2.9B USD | CN¥12.26M 1.81M USD | CN¥100.00 14.75 USD | CN¥109.94 16.22 USD | CN¥19.68B 2.9B USD | 177.71 | CN¥0.57 0.08 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.62 3.49 USD |
+0.21
|
CN¥19.63B 2.9B USD | CN¥16.48M 2.43M USD | CN¥23.04 3.4 USD | CN¥23.98 3.54 USD | CN¥19.63B 2.9B USD | 44.56 | CN¥0.53 0.08 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥27.12 4 USD |
-1.2
|
CN¥19.45B 2.87B USD | CN¥7.11M 1.05M USD | CN¥26.84 3.96 USD | CN¥27.60 4.07 USD | CN¥19.45B 2.87B USD | 339.00 | CN¥0.08 0.01 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥40.59 5.99 USD |
-0.78
|
CN¥19.34B 2.85B USD | CN¥4.36M 643.93K USD | CN¥39.50 5.83 USD | CN¥41.01 6.05 USD | CN¥19.34B 2.85B USD | 22.42 | CN¥1.81 0.27 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥17.06 2.52 USD |
-1.84
|
CN¥19.32B 2.85B USD | CN¥66.54M 9.82M USD | CN¥16.94 2.5 USD | CN¥17.87 2.64 USD | CN¥19.32B 2.85B USD | 47.38 | CN¥0.36 0.05 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥30.03 4.43 USD |
+2.18
|
CN¥19.05B 2.81B USD | CN¥23.98M 3.54M USD | CN¥29.10 4.29 USD | CN¥30.12 4.44 USD | CN¥19.05B 2.81B USD | 36.62 | CN¥0.82 0.12 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥37.02 5.46 USD |
+1.23
|
CN¥18.92B 2.79B USD | CN¥14.03M 2.07M USD | CN¥35.50 5.24 USD | CN¥37.59 5.55 USD | CN¥18.92B 2.79B USD | 60.68 | CN¥0.61 0.09 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.52 0.96 USD |
-0.61
|
CN¥18.90B 2.79B USD | CN¥21.97M 3.24M USD | CN¥6.47 0.95 USD | CN¥6.59 0.97 USD | CN¥18.90B 2.79B USD | 14.48 | CN¥0.45 0.07 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.54 2.29 USD |
+2.91
|
CN¥18.88B 2.79B USD | CN¥14.59M 2.15M USD | CN¥15.15 2.24 USD | CN¥15.65 2.31 USD | CN¥18.88B 2.79B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.05 1.63 USD |
+3.95
|
CN¥18.85B 2.78B USD | CN¥81.90M 12.08M USD | CN¥10.50 1.55 USD | CN¥11.08 1.63 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.21 0.47 USD |
+1.26
|
CN¥18.85B 2.78B USD | CN¥676.92M 99.88M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥99.86 14.73 USD |
+2.22
|
CN¥18.77B 2.77B USD | CN¥9.10M 1.34M USD | CN¥94.70 13.97 USD | CN¥100.42 14.82 USD | CN¥18.77B 2.77B USD | 1248.25 | CN¥0.08 0.01 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.37 0.64 USD |
-2.02
|
CN¥18.49B 2.73B USD | CN¥47.01M 6.94M USD | CN¥4.29 0.63 USD | CN¥4.50 0.66 USD | CN¥18.49B 2.73B USD | 17.48 | CN¥0.25 0.04 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥18.28 2.7 USD |
-1.19
|
CN¥18.45B 2.72B USD | CN¥40.73M 6.01M USD | CN¥17.90 2.64 USD | CN¥18.99 2.8 USD | CN¥18.45B 2.72B USD | 57.12 | CN¥0.32 0.05 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥11.01 1.62 USD |
+7.41
|
CN¥18.33B 2.7B USD | CN¥148.92M 21.97M USD | CN¥10.16 1.5 USD | CN¥11.09 1.64 USD | CN¥18.33B 2.7B USD | 137.62 | CN¥0.08 0.01 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.27 0.48 USD |
-1.51
|
CN¥18.27B 2.7B USD | CN¥18.17M 2.68M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥18.27B 2.7B USD | 11.27 | CN¥0.29 0.04 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.03 1.04 USD |
+1.15
|
CN¥18.13B 2.68B USD | CN¥18.70M 2.76M USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥18.13B 2.68B USD | 351.50 | CN¥0.02 0.002 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.36 2.71 USD |
-0.76
|
CN¥18.08B 2.67B USD | CN¥16.38M 2.42M USD | CN¥18.15 2.68 USD | CN¥18.58 2.74 USD | CN¥18.08B 2.67B USD | 114.75 | CN¥0.16 0.02 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥65.45 9.66 USD |
+10
|
CN¥18.07B 2.67B USD | CN¥7.71M 1.14M USD | CN¥60.40 8.91 USD | CN¥65.45 9.66 USD | CN¥18.07B 2.67B USD | 47.08 | CN¥1.39 0.21 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥123.40 18.21 USD |
+12.8
|
CN¥18.04B 2.66B USD | CN¥8.61M 1.27M USD | CN¥110.49 16.3 USD | CN¥126.68 18.69 USD | CN¥18.04B 2.66B USD | 39.55 | CN¥3.12 0.46 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.88 0.87 USD |
-0.17
|
CN¥17.98B 2.65B USD | CN¥8.92M 1.32M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥17.98B 2.65B USD | 13.06 | CN¥0.45 0.07 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥179.60 26.5 USD |
+4.01
|
CN¥17.96B 2.65B USD | CN¥4.39M 648.36K USD | CN¥168.11 24.8 USD | CN¥179.90 26.54 USD | CN¥17.96B 2.65B USD | 47.63 | CN¥3.77 0.56 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥11.85 1.75 USD |
+3.4
|
CN¥17.92B 2.64B USD | CN¥31.81M 4.69M USD | CN¥11.42 1.68 USD | CN¥12.22 1.8 USD | CN¥17.92B 2.64B USD | 148.12 | CN¥0.08 0.01 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥50.80 7.5 USD |
+1.26
|
CN¥17.90B 2.64B USD | CN¥6.44M 950.64K USD | CN¥50.13 7.4 USD | CN¥51.57 7.61 USD | CN¥17.90B 2.64B USD | 169.33 | CN¥0.30 0.04 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.76 1.29 USD |
+1.74
|
CN¥17.84B 2.63B USD | CN¥33.97M 5.01M USD | CN¥8.47 1.25 USD | CN¥8.77 1.29 USD | CN¥17.84B 2.63B USD | 12.51 | CN¥0.70 0.1 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥90.69 13.38 USD |
-4.74
|
CN¥17.82B 2.63B USD | CN¥30.51M 4.5M USD | CN¥87.71 12.94 USD | CN¥91.44 13.49 USD | CN¥17.82B 2.63B USD | 312.72 | CN¥0.29 0.04 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥53.97 7.96 USD |
-3.38
|
CN¥17.81B 2.63B USD | CN¥25.39M 3.75M USD | CN¥52.00 7.67 USD | CN¥58.09 8.57 USD | CN¥17.81B 2.63B USD | 122.65 | CN¥0.44 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥37.20 5.49 USD |
+7.76
|
CN¥17.74B 2.62B USD | CN¥75.47M 11.13M USD | CN¥33.51 4.94 USD | CN¥38.68 5.71 USD | CN¥17.74B 2.62B USD | 143.07 | CN¥0.26 0.04 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥81.95 12.09 USD |
+10
|
CN¥17.73B 2.62B USD | CN¥9.33M 1.38M USD | CN¥76.92 11.35 USD | CN¥81.95 12.09 USD | CN¥17.73B 2.62B USD | 327.80 | CN¥0.25 0.04 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.68 2.9 USD |
+0.51
|
CN¥17.64B 2.6B USD | CN¥16.39M 2.42M USD | CN¥19.10 2.82 USD | CN¥19.81 2.92 USD | CN¥17.64B 2.6B USD | 25.23 | CN¥0.78 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.71 1.24 USD |
+1.68
|
HK$20.30B 2.6B USD | HK$1.27M 161.87K USD | HK$9.53 1.22 USD | HK$9.72 1.24 USD | HK$20.30B 2.6B USD | 10.67 | HK$0.91 0.12 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥54.86 8.09 USD |
+0.29
|
CN¥17.28B 2.55B USD | CN¥19.54M 2.88M USD | CN¥53.61 7.91 USD | CN¥55.99 8.26 USD | CN¥17.28B 2.55B USD | 71.24 | CN¥0.77 0.11 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.47 0.81 USD |
+0.55
|
CN¥17.20B 2.54B USD | CN¥14.70M 2.17M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥17.20B 2.54B USD | 8.54 | CN¥0.64 0.09 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥23.10 3.41 USD |
+2.8
|
CN¥17.19B 2.54B USD | CN¥26.08M 3.85M USD | CN¥21.98 3.24 USD | CN¥23.34 3.44 USD | CN¥17.19B 2.54B USD | 100.43 | CN¥0.23 0.03 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.42 1.39 USD |
+1.62
|
CN¥16.93B 2.5B USD | CN¥40.77M 6.02M USD | CN¥9.17 1.35 USD | CN¥9.56 1.41 USD | CN¥16.93B 2.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.26 1.66 USD |
+2.18
|
CN¥16.89B 2.49B USD | CN¥34.96M 5.16M USD | CN¥10.68 1.58 USD | CN¥11.30 1.67 USD | CN¥16.89B 2.49B USD | 13.09 | CN¥0.86 0.13 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥47.67 7.03 USD |
+3.14
|
CN¥16.80B 2.48B USD | CN¥17.86M 2.63M USD | CN¥45.98 6.78 USD | CN¥48.35 7.13 USD | CN¥16.80B 2.48B USD | 34.29 | CN¥1.39 0.21 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥67.47 9.95 USD |
+0.46
|
CN¥16.72B 2.47B USD | CN¥17.55M 2.59M USD | CN¥65.10 9.61 USD | CN¥68.50 10.11 USD | CN¥16.72B 2.47B USD | 0 | -CN¥2.73 -0.4 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥110.66 16.33 USD |
+0.61
|
CN¥16.70B 2.46B USD | CN¥5.58M 823.42K USD | CN¥106.00 15.64 USD | CN¥113.96 16.81 USD | CN¥16.70B 2.46B USD | 162.73 | CN¥0.68 0.1 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥31.12 4.59 USD |
-1.24
|
CN¥16.68B 2.46B USD | CN¥14.56M 2.15M USD | CN¥30.65 4.52 USD | CN¥31.80 4.69 USD | CN¥16.68B 2.46B USD | 74.09 | CN¥0.42 0.06 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.84 0.86 USD |
-0.51
|
CN¥16.58B 2.45B USD | CN¥15.10M 2.23M USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥16.58B 2.45B USD | 22.46 | CN¥0.26 0.04 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥77.78 11.48 USD |
+4.4
|
CN¥16.54B 2.44B USD | CN¥7.82M 1.15M USD | CN¥72.50 10.7 USD | CN¥79.22 11.69 USD | CN¥16.54B 2.44B USD | 210.21 | CN¥0.37 0.05 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥14.75 2.18 USD |
+1.51
|
CN¥16.47B 2.43B USD | CN¥9.29M 1.37M USD | CN¥14.60 2.15 USD | CN¥15.15 2.24 USD | CN¥16.47B 2.43B USD | 20.77 | CN¥0.71 0.1 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.23 1.8 USD |
0
|
CN¥16.40B 2.42B USD | CN¥25.86M 3.82M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥16.40B 2.42B USD | 15.88 | CN¥0.77 0.11 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥29.36 4.33 USD |
+2.44
|
CN¥16.34B 2.41B USD | CN¥17.60M 2.6M USD | CN¥28.15 4.15 USD | CN¥29.56 4.36 USD | CN¥16.34B 2.41B USD | 31.56 | CN¥0.93 0.14 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.53 1.26 USD |
+6.09
|
CN¥16.29B 2.4B USD | CN¥150.55M 22.21M USD | CN¥7.87 1.16 USD | CN¥8.60 1.27 USD | CN¥16.29B 2.4B USD | 85.29 | CN¥0.10 0.01 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥6.27 0.93 USD |
-2.03
|
CN¥16.28B 2.4B USD | CN¥132.30M 19.52M USD | CN¥6.17 0.91 USD | CN¥6.55 0.97 USD | CN¥16.28B 2.4B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥11.80 1.74 USD |
-3.28
|
CN¥16.14B 2.38B USD | CN¥13.81M 2.04M USD | CN¥11.55 1.7 USD | CN¥12.18 1.8 USD | CN¥16.14B 2.38B USD | 13.88 | CN¥0.85 0.13 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥105.76 15.6 USD |
+1.21
|
CN¥16.14B 2.38B USD | CN¥2.50M 369.04K USD | CN¥104.10 15.36 USD | CN¥107.50 15.86 USD | CN¥16.14B 2.38B USD | 185.54 | CN¥0.57 0.08 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥25.19 3.72 USD |
-3.85
|
CN¥16.08B 2.37B USD | CN¥34.38M 5.07M USD | CN¥24.52 3.62 USD | CN¥26.21 3.87 USD | CN¥16.08B 2.37B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.26 1.22 USD |
+2.35
|
CN¥15.94B 2.35B USD | CN¥25.25M 3.73M USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥15.94B 2.35B USD | 43.47 | CN¥0.19 0.03 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.98 2.8 USD |
+2.1
|
CN¥15.87B 2.34B USD | CN¥11.83M 1.74M USD | CN¥18.21 2.69 USD | CN¥19.09 2.82 USD | CN¥15.87B 2.34B USD | 33.29 | CN¥0.57 0.08 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥24.40 3.6 USD |
+2.82
|
CN¥15.74B 2.32B USD | CN¥12.79M 1.89M USD | CN¥23.49 3.47 USD | CN¥24.56 3.62 USD | CN¥15.74B 2.32B USD | 25.68 | CN¥0.95 0.14 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥32.01 4.72 USD |
-1.14
|
CN¥15.74B 2.32B USD | CN¥3.97M 585.98K USD | CN¥31.83 4.7 USD | CN¥32.94 4.86 USD | CN¥15.74B 2.32B USD | 23.53 | CN¥1.36 0.2 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.08 1.04 USD |
+0.14
|
CN¥15.73B 2.32B USD | CN¥7.23M 1.07M USD | CN¥7.03 1.04 USD | CN¥7.10 1.05 USD | CN¥15.73B 2.32B USD | 12.00 | CN¥0.59 0.09 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥83.58 12.33 USD |
+0.34
|
CN¥15.66B 2.31B USD | CN¥1.40M 206.97K USD | CN¥81.51 12.03 USD | CN¥84.63 12.49 USD | CN¥15.66B 2.31B USD | 116.08 | CN¥0.72 0.11 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.52 2.14 USD |
+2.47
|
CN¥15.58B 2.3B USD | CN¥16.93M 2.5M USD | CN¥14.12 2.08 USD | CN¥14.58 2.15 USD | CN¥15.58B 2.3B USD | 111.69 | CN¥0.13 0.02 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.96 1.03 USD |
-0.14
|
CN¥15.56B 2.3B USD | CN¥13.89M 2.05M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥15.56B 2.3B USD | 87.00 | CN¥0.08 0.01 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥36.70 5.41 USD |
+4.77
|
CN¥15.51B 2.29B USD | CN¥20.73M 3.06M USD | CN¥34.94 5.16 USD | CN¥36.88 5.44 USD | CN¥15.51B 2.29B USD | 63.27 | CN¥0.58 0.09 USD | ||
| Arcplus Group PLC 600629.SS | CN¥16.03 2.37 USD |
+1.2
|
CN¥15.36B 2.27B USD | CN¥12.62M 1.86M USD | CN¥15.67 2.31 USD | CN¥16.10 2.38 USD | CN¥15.36B 2.27B USD | 1603.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.56 0.38 USD |
+0.39
|
CN¥15.36B 2.27B USD | CN¥91.58M 13.51M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥26.20 3.87 USD |
+3.23
|
CN¥15.27B 2.25B USD | CN¥38.62M 5.7M USD | CN¥25.62 3.78 USD | CN¥27.24 4.02 USD | CN¥15.27B 2.25B USD | 262.00 | CN¥0.10 0.01 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.85 1.31 USD |
+0.23
|
CN¥15.25B 2.25B USD | CN¥10.87M 1.6M USD | CN¥8.66 1.28 USD | CN¥8.97 1.32 USD | CN¥15.25B 2.25B USD | 22.12 | CN¥0.40 0.06 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥28.36 4.18 USD |
+4.07
|
CN¥15.16B 2.24B USD | CN¥11.33M 1.67M USD | CN¥26.99 3.98 USD | CN¥28.45 4.2 USD | CN¥15.16B 2.24B USD | 32.22 | CN¥0.88 0.13 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.49 0.37 USD |
-0.8
|
CN¥15.07B 2.22B USD | CN¥52.70M 7.78M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥15.07B 2.22B USD | 31.12 | CN¥0.08 0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.04 0.74 USD |
0
|
CN¥15.06B 2.22B USD | CN¥10.72M 1.58M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥15.06B 2.22B USD | 126.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥68.73 10.14 USD |
+4.77
|
CN¥15.02B 2.22B USD | CN¥33.00M 4.87M USD | CN¥65.31 9.64 USD | CN¥69.62 10.27 USD | CN¥15.02B 2.22B USD | 859.12 | CN¥0.08 0.01 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥12.23 1.8 USD |
+9.98
|
CN¥15.00B 2.21B USD | CN¥54.04M 7.97M USD | CN¥11.46 1.69 USD | CN¥12.23 1.8 USD | CN¥15.00B 2.21B USD | 61.14 | CN¥0.20 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.42 1.39 USD |
+1.62
|
CN¥15.00B 2.21B USD | CN¥6.51M 960.64K USD | CN¥9.21 1.36 USD | CN¥9.50 1.4 USD | CN¥15.00B 2.21B USD | 19.22 | CN¥0.49 0.07 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.75 2.47 USD |
-0.65
|
CN¥14.92B 2.2B USD | CN¥11.84M 1.75M USD | CN¥16.44 2.43 USD | CN¥17.02 2.51 USD | CN¥14.92B 2.2B USD | 12.40 | CN¥1.35 0.2 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥9.92 1.46 USD |
0
|
CN¥14.89B 2.2B USD | CN¥18.82M 2.78M USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥14.89B 2.2B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥10.05 1.48 USD |
-0.69
|
CN¥14.83B 2.19B USD | CN¥23.05M 3.4M USD | CN¥9.97 1.47 USD | CN¥10.26 1.51 USD | CN¥14.83B 2.19B USD | 67.00 | CN¥0.15 0.02 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥15.73 2.32 USD |
+10
|
CN¥14.64B 2.16B USD | CN¥81.51M 12.03M USD | CN¥14.04 2.07 USD | CN¥15.73 2.32 USD | CN¥14.64B 2.16B USD | 27.12 | CN¥0.58 0.09 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥79.00 11.66 USD |
+7.13
|
CN¥14.60B 2.15B USD | CN¥6.23M 919.65K USD | CN¥74.00 10.92 USD | CN¥79.41 11.72 USD | CN¥14.60B 2.15B USD | 85.86 | CN¥0.92 0.14 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥11.12 1.64 USD |
+2.02
|
CN¥14.53B 2.14B USD | CN¥12.86M 1.9M USD | CN¥10.67 1.57 USD | CN¥11.15 1.65 USD | CN¥14.53B 2.14B USD | 10.39 | CN¥1.07 0.16 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.35 1.53 USD |
-3.36
|
CN¥14.45B 2.13B USD | CN¥15.92M 2.35M USD | CN¥10.28 1.52 USD | CN¥10.85 1.6 USD | CN¥14.45B 2.13B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥20.86 3.08 USD |
+1.07
|
CN¥14.40B 2.13B USD | CN¥79.41M 11.72M USD | CN¥19.65 2.9 USD | CN¥20.97 3.09 USD | CN¥14.40B 2.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥45.88 6.77 USD |
+1.28
|
CN¥14.35B 2.12B USD | CN¥13.51M 1.99M USD | CN¥44.65 6.59 USD | CN¥46.96 6.93 USD | CN¥14.35B 2.12B USD | 29.22 | CN¥1.57 0.23 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.40 0.8 USD |
-0.55
|
CN¥14.34B 2.12B USD | CN¥186.03M 27.45M USD | CN¥5.24 0.77 USD | CN¥5.63 0.83 USD | CN¥14.34B 2.12B USD | 36.00 | CN¥0.15 0.02 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥29.00 4.28 USD |
-2.26
|
CN¥14.34B 2.12B USD | CN¥90.03M 13.28M USD | CN¥28.29 4.17 USD | CN¥32.64 4.82 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.99 1.92 USD |
+1.41
|
CN¥14.28B 2.11B USD | CN¥39.41M 5.81M USD | CN¥12.62 1.86 USD | CN¥13.14 1.94 USD | CN¥14.28B 2.11B USD | 34.18 | CN¥0.38 0.06 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥87.15 12.86 USD |
+3.01
|
CN¥14.27B 2.11B USD | CN¥4.83M 712.66K USD | CN¥84.99 12.54 USD | CN¥90.62 13.37 USD | CN¥14.27B 2.11B USD | 122.74 | CN¥0.71 0.1 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥60.97 9 USD |
+20
|
CN¥14.25B 2.1B USD | CN¥52.20M 7.7M USD | CN¥50.30 7.42 USD | CN¥60.97 9 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥83.18 12.27 USD |
+6.6
|
CN¥14.24B 2.1B USD | CN¥6.05M 892.11K USD | CN¥78.07 11.52 USD | CN¥84.48 12.46 USD | CN¥14.24B 2.1B USD | 56.58 | CN¥1.47 0.22 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥64.06 9.45 USD |
+4.33
|
CN¥14.24B 2.1B USD | CN¥5.57M 821.5K USD | CN¥61.59 9.09 USD | CN¥65.08 9.6 USD | CN¥14.24B 2.1B USD | 67.43 | CN¥0.95 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||