$3.53T
Marktkapitalisierung
$135.84B
24-Stunden-Volumen
BTC 62.45%     ETH 9.50%
Dominanz

Ergebnisseite 3 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canmax Technologies Co., Ltd.  300390.SZ $19.05 2.65 USD
-0.16
$15.83B 2.2B USD $10.4M 1.45M USD $19.02 2.64 USD $19.32 2.69 USD $15.83B 2.2B USD 46.46 $0.41 0.06 USD
Jiangsu Azure Corporation  002245.SZ $13.72 1.91 USD
-0.22
$15.81B 2.2B USD $43.66M 6.07M USD $13.53 1.88 USD $13.96 1.94 USD $15.81B 2.2B USD 28.00 $0.49 0.07 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.1 3.21 USD
-0.73
$15.69B 2.18B USD $10.14M 1.41M USD $22.67 3.15 USD $23.65 3.29 USD $15.69B 2.18B USD 53.72 $0.43 0.06 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.96 1.94 USD
+0.36
$15.59B 2.17B USD $6.16M 856.54K USD $13.84 1.92 USD $14.4 2 USD $15.59B 2.17B USD 25.38 $0.55 0.08 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.8 0.81 USD
+3.2
$15.56B 2.16B USD $80.06M 11.13M USD $5.58 0.78 USD $5.88 0.82 USD $15.56B 2.16B USD 38.66 $0.15 0.02 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $9.03 1.26 USD
+0.33
$15.56B 2.16B USD $9.02M 1.25M USD $8.95 1.24 USD $9.1 1.27 USD $15.56B 2.16B USD 15.04 $0.6 0.08 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $43.96 6.11 USD
+5.24
$15.49B 2.15B USD $16.66M 2.32M USD $41.72 5.8 USD $45.93 6.39 USD $15.49B 2.15B USD 549.50 $0.08 0.01 USD
Hengbao Co.,Ltd.  002104.SZ $21.84 3.04 USD
-1
$15.47B 2.15B USD $205.36M 28.55M USD $19.86 2.76 USD $22.28 3.1 USD $15.47B 2.15B USD 168.00 $0.13 0.02 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.63 1.9 USD
-0.87
$15.43B 2.15B USD $14.14M 1.97M USD $13.57 1.89 USD $13.78 1.92 USD $15.43B 2.15B USD 38.94 $0.35 0.05 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.25 4.62 USD
-2.55
$15.42B 2.14B USD $15.15M 2.11M USD $33.14 4.61 USD $34.28 4.77 USD $15.42B 2.14B USD 58.33 $0.57 0.08 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $49.29 6.85 USD
+0.47
$15.35B 2.13B USD $21.62M 3.01M USD $48.29 6.71 USD $51.55 7.17 USD $15.35B 2.13B USD 91.27 $0.54 0.08 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.49 0.9 USD
+0.46
$15.31B 2.13B USD $8.68M 1.21M USD $6.44 0.9 USD $6.51 0.91 USD $15.31B 2.13B USD 0 $0 0 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $31.98 4.45 USD
-2.74
$15.25B 2.12B USD $20.91M 2.91M USD $31.73 4.41 USD $32.72 4.55 USD $15.25B 2.12B USD 0 -$0.63 -0.08 USD
LONGKING  600388.SS $11.95 1.66 USD
+0.17
$15.18B 2.11B USD $5.35M 744.06K USD $11.89 1.65 USD $12.01 1.67 USD $15.18B 2.11B USD 16.14 $0.74 0.1 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $68.91 9.58 USD
-3.96
$14.98B 2.08B USD $3.81M 529.44K USD $68.51 9.53 USD $71.89 10 USD $14.98B 2.08B USD 275.63 $0.25 0.03 USD
Roshow Technology Co., Ltd.  002617.SZ $7.74 1.08 USD
+0.52
$14.88B 2.07B USD $51.69M 7.19M USD $7.7 1.07 USD $7.82 1.09 USD $14.88B 2.07B USD 55.28 $0.14 0.02 USD
SHAAN CONS  600248.SS $3.95 0.55 USD
+1.28
$14.77B 2.05B USD $26.64M 3.7M USD $3.89 0.54 USD $3.96 0.55 USD $14.77B 2.05B USD 5.19 $0.76 0.11 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.61 0.92 USD
+0.3
$14.73B 2.05B USD $12.65M 1.76M USD $6.57 0.91 USD $6.64 0.92 USD $14.73B 2.05B USD 73.44 $0.09 0.01 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.48 1.46 USD
-0.66
$14.68B 2.04B USD $25.27M 3.51M USD $10.42 1.45 USD $10.57 1.47 USD $14.68B 2.04B USD 524.00 $0.02 0.002 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.04 1.67 USD
+1.18
$14.66B 2.04B USD $52.62M 7.32M USD $11.97 1.66 USD $12.14 1.69 USD $14.66B 2.04B USD 19.41 $0.62 0.09 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.57 2.3 USD
+0.85
$14.62B 2.03B USD $5.83M 810.82K USD $16.4 2.28 USD $16.65 2.32 USD $14.62B 2.03B USD 22.09 $0.75 0.1 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.25 2.26 USD
-1.75
$14.56B 2.02B USD $9.79M 1.36M USD $16.21 2.25 USD $16.65 2.32 USD $14.56B 2.02B USD 21.95 $0.74 0.1 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.63 1.48 USD
+0.76
$14.54B 2.02B USD $10.23M 1.42M USD $10.52 1.46 USD $10.69 1.49 USD $14.54B 2.02B USD 11.81 $0.9 0.13 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.42 2.42 USD
+0.23
$14.48B 2.01B USD $2.21M 307.67K USD $17.27 2.4 USD $17.48 2.43 USD $14.48B 2.01B USD 41.47 $0.42 0.06 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.05 0.98 USD
+0.14
$14.46B 2.01B USD $9.73M 1.35M USD $7 0.97 USD $7.07 0.98 USD $14.46B 2.01B USD 28.19 $0.25 0.03 USD
JINLONGYU  002882.SZ $33.28 4.63 USD
-1.83
$14.41B 2B USD $22.42M 3.12M USD $33.02 4.59 USD $34.3 4.77 USD $14.41B 2B USD 100.84 $0.33 0.05 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.71 3.16 USD
+1.84
$14.4B 2B USD $12.34M 1.72M USD $22.14 3.08 USD $22.96 3.19 USD $14.4B 2B USD 31.10 $0.73 0.1 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.15 3.64 USD
+0.89
$14.39B 2B USD $11.66M 1.62M USD $25.68 3.57 USD $26.25 3.65 USD $14.39B 2B USD 42.17 $0.62 0.09 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.58 1.19 USD
+0.7
$14.35B 1.99B USD $4.4M 611.12K USD $8.5 1.18 USD $8.59 1.19 USD $14.35B 1.99B USD 12.08 $0.71 0.1 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $31.42 4.37 USD
+1.09
$14.28B 1.99B USD $18.75M 2.61M USD $30.5 4.24 USD $31.43 4.37 USD $14.28B 1.99B USD 28.05 $1.12 0.16 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $17.13 2.38 USD
+0.06
$14.27B 1.98B USD $18.6M 2.59M USD $17.02 2.37 USD $17.48 2.43 USD $14.27B 1.98B USD 18.22 $0.94 0.13 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.65 0.51 USD
0
$14.18B 1.97B USD $42.62M 5.93M USD $3.63 0.5 USD $3.68 0.51 USD $14.18B 1.97B USD 17.38 $0.21 0.03 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.98 1.94 USD
-0.14
$14.18B 1.97B USD $47.94M 6.67M USD $13.71 1.91 USD $14.16 1.97 USD $14.18B 1.97B USD 39.94 $0.35 0.05 USD
SINOCHEN INT'L  600500.SS $3.94 0.55 USD
+1.81
$14.14B 1.97B USD $35.91M 4.99M USD $3.86 0.54 USD $3.95 0.55 USD $14.14B 1.97B USD 0 -$0.82 -0.1 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.88 5.13 USD
-0.51
$14.05B 1.95B USD $7.34M 1.02M USD $36.24 5.04 USD $37.11 5.16 USD $14.05B 1.95B USD 46.10 $0.8 0.11 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.13 1.55 USD
+1.18
$14.01B 1.95B USD $6.89M 957.97K USD $10.98 1.53 USD $11.14 1.55 USD $14.01B 1.95B USD 13.25 $0.84 0.12 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.31 1.29 USD
+0.11
$13.97B 1.94B USD $16.73M 2.33M USD $9.11 1.27 USD $9.35 1.3 USD $13.97B 1.94B USD 12.25 $0.76 0.11 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.4
$1.94B $130.4K $0.76 $0.76 $1.94B 6.33 $0.12
Dongfang Electronics Co., Ltd.  000682.SZ $10.3 1.43 USD
-0.39
$13.81B 1.92B USD $9.02M 1.25M USD $10.24 1.42 USD $10.33 1.44 USD $13.81B 1.92B USD 19.80 $0.52 0.07 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.32 0.88 USD
+1.61
$13.7B 1.9B USD $27.44M 3.82M USD $6.21 0.86 USD $6.33 0.88 USD $13.7B 1.9B USD 210.66 $0.03 0.004 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.64 0.51 USD
+0.28
$13.67B 1.9B USD $16.45M 2.29M USD $3.62 0.5 USD $3.65 0.51 USD $13.67B 1.9B USD 12.13 $0.3 0.04 USD
CREATE CENTURY  300083.SZ $8.2 1.14 USD
0
$13.65B 1.9B USD $31.49M 4.38M USD $8.15 1.13 USD $8.3 1.15 USD $13.65B 1.9B USD 51.25 $0.16 0.02 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.71 0.65 USD
+1.07
$13.63B 1.9B USD $15.96M 2.22M USD $4.65 0.65 USD $4.71 0.65 USD $13.63B 1.9B USD 14.27 $0.33 0.05 USD
NARADA POWER  300068.SZ $15.13 2.1 USD
+0.27
$13.59B 1.89B USD $21.19M 2.95M USD $15.01 2.09 USD $15.19 2.11 USD $13.59B 1.89B USD 0 -$2.16 -0.3 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $20.7 2.88 USD
-0.58
$13.44B 1.87B USD $17.54M 2.44M USD $20.5 2.85 USD $20.9 2.91 USD $13.44B 1.87B USD 36.96 $0.56 0.08 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $72.66 10.1 USD
-2.82
$13.43B 1.87B USD $4.17M 580.1K USD $72.25 10.05 USD $74.77 10.4 USD $13.43B 1.87B USD 177.21 $0.41 0.06 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.55 3.69 USD
+0.3
$13.36B 1.86B USD $8.4M 1.17M USD $26.31 3.66 USD $26.95 3.75 USD $13.36B 1.86B USD 0 -$0.62 -0.08 USD
ZJDR  600113.SS $31.68 4.4 USD
+10
$13.34B 1.86B USD $18.11M 2.52M USD $28.6 3.98 USD $31.68 4.4 USD $13.34B 1.86B USD 88.00 $0.36 0.05 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.74 0.66 USD
+2.38
$13.12B 1.82B USD $31.64M 4.4M USD $4.6 0.64 USD $4.76 0.66 USD $13.12B 1.82B USD 474.00 $0.01 0.001 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $19.31 2.68 USD
+10.03
$13.11B 1.82B USD $74.68M 10.38M USD $17.55 2.44 USD $19.31 2.68 USD $13.11B 1.82B USD 0 -$4.22 -0.5 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.68 1.76 USD
+0.16
$13.07B 1.82B USD $7.74M 1.08M USD $12.61 1.75 USD $12.75 1.77 USD $13.07B 1.82B USD 19.50 $0.65 0.09 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.17 0.3 USD
+0.93
$13.02B 1.81B USD $53.83M 7.48M USD $2.14 0.3 USD $2.19 0.3 USD $13.02B 1.81B USD 0 -$0.7 -0.09 USD
CMST Development Co.,Ltd.  600787.SS $5.96 0.83 USD
+1.19
$12.96B 1.8B USD $62.99M 8.76M USD $5.87 0.82 USD $5.99 0.83 USD $12.96B 1.8B USD 66.22 $0.09 0.01 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $120.89 16.81 USD
+0.68
$12.95B 1.8B USD $2.54M 353.58K USD $119.91 16.67 USD $124.15 17.26 USD $12.95B 1.8B USD 42.41 $2.85 0.4 USD
NINGBO YUNSHENG  600366.SS $11.77 1.64 USD
+7.39
$12.94B 1.8B USD $205.65M 28.59M USD $11.05 1.54 USD $11.99 1.67 USD $12.94B 1.8B USD 98.08 $0.12 0.02 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.72 4.41 USD
-0.44
$12.94B 1.8B USD $10.74M 1.49M USD $31.59 4.39 USD $31.97 4.45 USD $12.94B 1.8B USD 61.00 $0.52 0.07 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.17 2.25 USD
-0.06
$12.89B 1.79B USD $8.35M 1.16M USD $16.03 2.23 USD $16.21 2.25 USD $12.89B 1.79B USD 59.88 $0.27 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $65.46 9.1 USD
+0.11
$12.87B 1.79B USD $1M 139.58K USD $64.75 9 USD $66.94 9.31 USD $12.87B 1.79B USD 125.88 $0.52 0.07 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $33.49 4.66 USD
-1.9
$12.84B 1.79B USD $8.68M 1.21M USD $33.3 4.63 USD $34.27 4.77 USD $12.84B 1.79B USD 39.39 $0.85 0.12 USD
Hoymiles Power Electronics Inc.  688032.SS $103.38 14.37 USD
+0.24
$12.83B 1.78B USD $1.16M 161.09K USD $103.1 14.34 USD $105.67 14.69 USD $12.83B 1.78B USD 47.64 $2.17 0.3 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $21.97 3.05 USD
-3.22
$12.79B 1.78B USD $13.31M 1.85M USD $21.91 3.05 USD $22.32 3.1 USD $12.79B 1.78B USD 33.28 $0.66 0.09 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.05 0.98 USD
-0.28
$12.67B 1.76B USD $15.77M 2.19M USD $6.98 0.97 USD $7.1 0.99 USD $12.67B 1.76B USD 141.00 $0.05 0.006 USD
LEADSHINE  002979.SZ $40.28 5.6 USD
-1.66
$12.65B 1.76B USD $5.76M 801.06K USD $40.02 5.56 USD $40.76 5.67 USD $12.65B 1.76B USD 62.93 $0.64 0.09 USD
Hexing Electrical Co.,Ltd.  603556.SS $25.84 3.59 USD
+0.62
$12.57B 1.75B USD $4.99M 693.75K USD $25.55 3.55 USD $26.18 3.64 USD $12.57B 1.75B USD 13.52 $1.91 0.27 USD
Sumec Corporation Limited  600710.SS $9.57 1.33 USD
-0.21
$12.51B 1.74B USD $9.92M 1.38M USD $9.49 1.32 USD $9.59 1.33 USD $12.51B 1.74B USD 10.63 $0.9 0.13 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.65 1.62 USD
-0.51
$12.41B 1.73B USD $8.54M 1.19M USD $11.57 1.61 USD $11.74 1.63 USD $12.41B 1.73B USD 11.65 $1 0.14 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $6 0.83 USD
-0.83
$12.36B 1.72B USD $32.26M 4.49M USD $6 0.83 USD $6.08 0.85 USD $12.36B 1.72B USD 18.75 $0.32 0.04 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.24 1.01 USD
+0.14
$12.35B 1.72B USD $19.15M 2.66M USD $7.21 1 USD $7.29 1.01 USD $12.35B 1.72B USD 0 -$0.2 -0.02 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $68.64 9.54 USD
-1.52
$12.32B 1.71B USD $933.88K 129.85K USD $68.3 9.5 USD $69.8 9.71 USD $12.32B 1.71B USD 28.13 $2.44 0.34 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.85 2.48 USD
-0.72
$12.32B 1.71B USD $3.79M 527.6K USD $17.71 2.46 USD $17.98 2.5 USD $12.32B 1.71B USD 17.50 $1.02 0.14 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.38 0.75 USD
+1.89
$12.29B 1.71B USD $24.02M 3.34M USD $5.3 0.74 USD $5.49 0.76 USD $12.29B 1.71B USD 10.97 $0.49 0.07 USD
ANTONG HOLDINGS  600179.SS $2.89 0.4 USD
+1.4
$12.23B 1.7B USD $42.1M 5.85M USD $2.84 0.39 USD $2.9 0.4 USD $12.23B 1.7B USD 15.21 $0.19 0.03 USD
HWA CREATE  300045.SZ $18.45 2.57 USD
-0.65
$12.23B 1.7B USD $10.38M 1.44M USD $18.35 2.55 USD $18.6 2.59 USD $12.23B 1.7B USD 0 -$0.25 -0.03 USD
GANYUE EXPRESSWAY  600269.SS $5.2 0.72 USD
+1.17
$12.14B 1.69B USD $16.2M 2.25M USD $5.13 0.71 USD $5.21 0.72 USD $12.14B 1.69B USD 9.28 $0.56 0.08 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.34 1.16 USD
+0.48
$12.12B 1.69B USD $8.56M 1.19M USD $8.26 1.15 USD $8.35 1.16 USD $12.12B 1.69B USD 15.73 $0.53 0.07 USD
First Tractor Company Limited  601038.SS $13.15 1.83 USD
+0.23
$12.06B 1.68B USD $3.85M 535.87K USD $13.09 1.82 USD $13.16 1.83 USD $12.06B 1.68B USD 16.03 $0.82 0.11 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.2 1.56 USD
+0.45
$12B 1.67B USD $20.03M 2.78M USD $11.05 1.54 USD $11.22 1.56 USD $12B 1.67B USD 12.04 $0.93 0.13 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.61 1.61 USD
-2.6
$12B 1.67B USD $47.9M 6.66M USD $11.38 1.58 USD $11.7 1.63 USD $12B 1.67B USD 105.54 $0.11 0.02 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.21 0.86 USD
-0.48
$11.99B 1.67B USD $67.28M 9.36M USD $6.17 0.86 USD $6.24 0.87 USD $11.99B 1.67B USD 22.17 $0.28 0.04 USD
HANG TURBINE B  200771.SZ $11.09 1.42 USD
-0.45
$13.03B 1.67B USD $844.72K 108.01K USD $11.04 1.41 USD $11.12 1.42 USD $13.03B 1.67B USD 20.53 $0.54 0.07 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.61 0.64 USD
+0.88
$11.97B 1.66B USD $34.64M 4.82M USD $4.54 0.63 USD $4.62 0.64 USD $11.97B 1.66B USD 115.25 $0.04 0.005 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $26.79 3.72 USD
-0.67
$11.97B 1.66B USD $4.4M 611.9K USD $26.4 3.67 USD $26.98 3.75 USD $11.97B 1.66B USD 30.79 $0.87 0.12 USD
BESTWAY MARINE  300008.SZ $6.91 0.96 USD
-0.86
$11.94B 1.66B USD $112.29M 15.61M USD $6.82 0.95 USD $6.95 0.97 USD $11.94B 1.66B USD 76.77 $0.09 0.01 USD
SDIC INTELLIGENCE  300188.SZ $13.89 1.93 USD
+1.17
$11.94B 1.66B USD $12.02M 1.67M USD $13.6 1.89 USD $13.95 1.94 USD $11.94B 1.66B USD 0 -$0.59 -0.08 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.31 1.02 USD
+0.69
$11.9B 1.65B USD $11.31M 1.57M USD $7.24 1.01 USD $7.33 1.02 USD $11.9B 1.65B USD 12.18 $0.6 0.08 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.65 1.62 USD
-0.85
$11.88B 1.65B USD $16.24M 2.26M USD $11.6 1.61 USD $11.75 1.63 USD $11.88B 1.65B USD 194.16 $0.06 0.008 USD
XUGUANG ELECTRONICS  600353.SS $14.16 1.97 USD
+2.09
$11.75B 1.63B USD $110.25M 15.33M USD $13.45 1.87 USD $14.29 1.99 USD $11.75B 1.63B USD 108.92 $0.13 0.02 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.29 0.74 USD
0
$11.74B 1.63B USD $33.15M 4.61M USD $5.24 0.73 USD $5.31 0.74 USD $11.74B 1.63B USD 0 -$0.13 -0.01 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $108.27 15.05 USD
+3.59
$11.73B 1.63B USD $1.9M 264.26K USD $102.01 14.18 USD $108.66 15.11 USD $11.73B 1.63B USD 601.49 $0.18 0.03 USD
JSTI Group  300284.SZ $9.28 1.29 USD
+1.42
$11.72B 1.63B USD $30.13M 4.19M USD $9.05 1.26 USD $9.44 1.31 USD $11.72B 1.63B USD 54.58 $0.17 0.02 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.38 3.25 USD
-0.21
$11.7B 1.63B USD $6.24M 868.13K USD $23.1 3.21 USD $23.52 3.27 USD $11.7B 1.63B USD 40.31 $0.58 0.08 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $31.94 4.44 USD
-0.87
$11.7B 1.63B USD $7.72M 1.07M USD $31.73 4.41 USD $32.11 4.46 USD $11.7B 1.63B USD 127.76 $0.25 0.03 USD
TTC  600326.SS $8.8 1.22 USD
+3.77
$11.69B 1.63B USD $92.68M 12.89M USD $8.43 1.17 USD $8.86 1.23 USD $11.69B 1.63B USD 0 -$0.11 -0.01 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $22.32 3.1 USD
-3.33
$11.65B 1.62B USD $15.52M 2.16M USD $22.02 3.06 USD $22.97 3.19 USD $11.65B 1.62B USD 0 -$0.39 -0.05 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $35.09 4.88 USD
-2.26
$11.63B 1.62B USD $11.62M 1.62M USD $34.58 4.81 USD $36.68 5.1 USD $11.63B 1.62B USD 59.47 $0.59 0.08 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.89 3.74 USD
+0.11
$11.61B 1.61B USD $2.96M 411.22K USD $26.5 3.68 USD $27.05 3.76 USD $11.61B 1.61B USD 36.33 $0.74 0.1 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $11.14 1.55 USD
+1.92
$11.58B 1.61B USD $10.36M 1.44M USD $10.92 1.52 USD $11.26 1.57 USD $11.58B 1.61B USD 15.05 $0.74 0.1 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $19.17 2.67 USD
+0.26
$11.57B 1.61B USD $2.39M 332.01K USD $19.08 2.65 USD $19.35 2.69 USD $11.57B 1.61B USD 43.56 $0.44 0.06 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.46 0.48 USD
+0.58
$11.51B 1.6B USD $21.19M 2.95M USD $3.43 0.48 USD $3.47 0.48 USD $11.51B 1.6B USD 19.22 $0.18 0.03 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $38.2 5.31 USD
+0.21
$11.4B 1.58B USD $3.73M 519.1K USD $37.52 5.22 USD $38.42 5.34 USD $11.4B 1.58B USD 238.75 $0.16 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen