結果ページ3 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1283)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (46)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (39)
- エンジニアリング・建設 (140)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (40)
- 農業機械・重工機械 (42)
- 産業財流通 (8)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (70)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (231)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-0.71
|
$2.83B — | $1.75M — | $0.28 — | $0.28 — | $2.83B — | 13.90 | $0.02 — | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.37 1.02 USD |
-0.54
|
CN¥20.33B 2.83B USD | CN¥29.18M 4.06M USD | CN¥7.33 1.02 USD | CN¥7.51 1.04 USD | CN¥20.33B 2.83B USD | 10.83 | CN¥0.68 0.09 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.93 0.69 USD |
+0.61
|
CN¥20.15B 2.8B USD | CN¥70.85M 9.85M USD | CN¥4.84 0.67 USD | CN¥4.98 0.69 USD | CN¥20.15B 2.8B USD | 41.08 | CN¥0.12 0.02 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥43.83 6.09 USD |
-5.66
|
CN¥20.06B 2.79B USD | CN¥12.46M 1.73M USD | CN¥43.50 6.05 USD | CN¥46.40 6.45 USD | CN¥20.06B 2.79B USD | 50.37 | CN¥0.87 0.12 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.98 5.14 USD |
-5.71
|
CN¥20.04B 2.79B USD | CN¥16.88M 2.35M USD | CN¥36.72 5.11 USD | CN¥39.72 5.52 USD | CN¥20.04B 2.79B USD | 63.75 | CN¥0.58 0.08 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.42 3.12 USD |
-1.62
|
CN¥19.85B 2.76B USD | CN¥12.08M 1.68M USD | CN¥22.30 3.1 USD | CN¥22.70 3.16 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.74 0.52 USD |
+0.54
|
CN¥19.80B 2.75B USD | CN¥34.69M 4.82M USD | CN¥3.69 0.51 USD | CN¥3.78 0.53 USD | CN¥19.80B 2.75B USD | 13.35 | CN¥0.28 0.04 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.96 3.75 USD |
-4.02
|
CN¥19.25B 2.68B USD | CN¥59.93M 8.33M USD | CN¥26.94 3.75 USD | CN¥27.75 3.86 USD | CN¥19.25B 2.68B USD | 35.47 | CN¥0.76 0.11 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.74 4.41 USD |
+2.06
|
CN¥19.16B 2.66B USD | CN¥23.03M 3.2M USD | CN¥30.52 4.24 USD | CN¥32.68 4.54 USD | CN¥19.16B 2.66B USD | 56.67 | CN¥0.56 0.08 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.88 5.55 USD |
-0.47
|
CN¥19.09B 2.65B USD | CN¥1.77M 246.75K USD | CN¥39.87 5.54 USD | CN¥40.60 5.65 USD | CN¥19.09B 2.65B USD | 20.66 | CN¥1.93 0.27 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.41 4.09 USD |
+0.86
|
CN¥19.09B 2.65B USD | CN¥25.02M 3.48M USD | CN¥28.47 3.96 USD | CN¥29.99 4.17 USD | CN¥19.09B 2.65B USD | 60.02 | CN¥0.49 0.07 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.51 1.88 USD |
-2.81
|
CN¥19.02B 2.64B USD | CN¥6.18M 858.6K USD | CN¥13.50 1.88 USD | CN¥13.97 1.94 USD | CN¥19.02B 2.64B USD | 17.54 | CN¥0.77 0.11 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.47 1.18 USD |
-0.59
|
CN¥18.93B 2.63B USD | CN¥13.08M 1.82M USD | CN¥8.47 1.18 USD | CN¥8.54 1.19 USD | CN¥18.93B 2.63B USD | 13.66 | CN¥0.62 0.09 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥86.56 12.04 USD |
-0.02
|
CN¥18.82B 2.62B USD | CN¥1.80M 250.2K USD | CN¥84.67 11.77 USD | CN¥88.88 12.36 USD | CN¥18.82B 2.62B USD | 58.09 | CN¥1.49 0.21 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.39 5.06 USD |
-3.78
|
CN¥18.60B 2.59B USD | CN¥4.70M 653.37K USD | CN¥36.39 5.06 USD | CN¥37.58 5.23 USD | CN¥18.60B 2.59B USD | 26.17 | CN¥1.39 0.19 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥66.80 9.29 USD |
-0.52
|
CN¥18.37B 2.55B USD | CN¥6.14M 854.19K USD | CN¥65.21 9.07 USD | CN¥68.80 9.57 USD | CN¥18.37B 2.55B USD | 28.42 | CN¥2.35 0.33 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.66 2.73 USD |
-3.77
|
CN¥18.35B 2.55B USD | CN¥57.37M 7.98M USD | CN¥19.61 2.73 USD | CN¥20.40 2.84 USD | CN¥18.35B 2.55B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.58 0.91 USD |
+0.3
|
CN¥18.35B 2.55B USD | CN¥26.79M 3.73M USD | CN¥6.53 0.91 USD | CN¥6.69 0.93 USD | CN¥18.35B 2.55B USD | 31.33 | CN¥0.21 0.03 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.46 2.84 USD |
+0.05
|
CN¥18.22B 2.53B USD | CN¥12.43M 1.73M USD | CN¥20.17 2.8 USD | CN¥20.84 2.9 USD | CN¥18.22B 2.53B USD | 16.77 | CN¥1.22 0.17 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.02 1.67 USD |
-0.33
|
CN¥18.12B 2.52B USD | CN¥7.94M 1.1M USD | CN¥12.01 1.67 USD | CN¥12.13 1.69 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.16 0.86 USD |
-1.75
|
CN¥17.99B 2.5B USD | CN¥11.89M 1.65M USD | CN¥6.15 0.86 USD | CN¥6.34 0.88 USD | CN¥17.99B 2.5B USD | 12.07 | CN¥0.51 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.38 2.83 USD |
+0.64
|
CN¥17.98B 2.5B USD | CN¥5.61M 779.4K USD | CN¥20.24 2.81 USD | CN¥20.76 2.89 USD | CN¥17.98B 2.5B USD | 24.85 | CN¥0.82 0.11 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.22 2.53 USD |
-2.83
|
CN¥17.92B 2.49B USD | CN¥19.95M 2.77M USD | CN¥18.20 2.53 USD | CN¥18.90 2.63 USD | CN¥17.92B 2.49B USD | 30.88 | CN¥0.59 0.08 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.20 8.65 USD |
-2.25
|
CN¥17.87B 2.48B USD | CN¥3.13M 434.98K USD | CN¥62.20 8.65 USD | CN¥63.27 8.8 USD | CN¥17.87B 2.48B USD | 54.56 | CN¥1.14 0.16 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥35.71 4.97 USD |
-2.19
|
CN¥17.75B 2.47B USD | CN¥6.64M 923.07K USD | CN¥35.71 4.97 USD | CN¥36.86 5.13 USD | CN¥17.75B 2.47B USD | 18.40 | CN¥1.94 0.27 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.81 2.34 USD |
-4.05
|
CN¥17.71B 2.46B USD | CN¥56.90M 7.91M USD | CN¥16.81 2.34 USD | CN¥17.36 2.41 USD | CN¥17.71B 2.46B USD | 34.30 | CN¥0.49 0.07 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.21 3.78 USD |
-1.2
|
CN¥17.47B 2.43B USD | CN¥5.97M 830.52K USD | CN¥27.13 3.77 USD | CN¥27.77 3.86 USD | CN¥17.47B 2.43B USD | 32.78 | CN¥0.83 0.12 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.00 1.25 USD |
-0.55
|
CN¥17.40B 2.42B USD | CN¥83.82M 11.65M USD | CN¥8.89 1.24 USD | CN¥9.20 1.28 USD | CN¥17.40B 2.42B USD | 64.28 | CN¥0.14 0.02 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥9.01 1.25 USD |
+1.58
|
CN¥17.38B 2.42B USD | CN¥137.86M 19.17M USD | CN¥8.64 1.2 USD | CN¥9.33 1.3 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.55 — |
-2.48
|
$2.41B — | $1.24M — | $0.55 — | $0.57 — | $2.41B — | 55.00 | $0.01 — | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.23 1.42 USD |
-3.94
|
CN¥17.33B 2.41B USD | CN¥71.59M 9.95M USD | CN¥10.21 1.42 USD | CN¥10.56 1.47 USD | CN¥17.33B 2.41B USD | 16.77 | CN¥0.61 0.08 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.42 1.03 USD |
-4.5
|
CN¥17.24B 2.4B USD | CN¥44.43M 6.18M USD | CN¥7.42 1.03 USD | CN¥7.70 1.07 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.08 2.79 USD |
-1.18
|
CN¥17.18B 2.39B USD | CN¥18.21M 2.53M USD | CN¥20.03 2.79 USD | CN¥20.49 2.85 USD | CN¥17.18B 2.39B USD | 334.66 | CN¥0.06 0.008 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.82 0.39 USD |
0
|
CN¥17.06B 2.37B USD | CN¥65.43M 9.1M USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥17.06B 2.37B USD | 35.25 | CN¥0.08 0.01 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.62 1.48 USD |
-0.28
|
CN¥16.96B 2.36B USD | CN¥11.50M 1.6M USD | CN¥10.60 1.47 USD | CN¥10.78 1.5 USD | CN¥16.96B 2.36B USD | 19.30 | CN¥0.55 0.08 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.87 9.58 USD |
+0.44
|
CN¥16.90B 2.35B USD | CN¥14.64M 2.03M USD | CN¥67.35 9.36 USD | CN¥71.44 9.93 USD | CN¥16.90B 2.35B USD | 313.04 | CN¥0.22 0.03 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.31 1.71 USD |
-2.22
|
CN¥16.88B 2.35B USD | CN¥24.28M 3.38M USD | CN¥12.33 1.71 USD | CN¥12.55 1.74 USD | CN¥16.88B 2.35B USD | 21.59 | CN¥0.57 0.08 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.86 1.09 USD |
-2.36
|
CN¥16.75B 2.33B USD | CN¥76.82M 10.68M USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥16.75B 2.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.13 1.69 USD |
-1.14
|
CN¥16.72B 2.32B USD | CN¥44.98M 6.25M USD | CN¥12.07 1.68 USD | CN¥12.33 1.71 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥43.42 6.04 USD |
-4.68
|
CN¥16.68B 2.32B USD | CN¥18.24M 2.54M USD | CN¥43.41 6.04 USD | CN¥45.17 6.28 USD | CN¥16.68B 2.32B USD | 173.68 | CN¥0.25 0.03 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.34 2.27 USD |
-2.45
|
CN¥16.64B 2.31B USD | CN¥12.22M 1.7M USD | CN¥16.15 2.25 USD | CN¥16.77 2.33 USD | CN¥16.64B 2.31B USD | 40.85 | CN¥0.40 0.06 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.19 2.95 USD |
-0.98
|
CN¥16.60B 2.31B USD | CN¥8.17M 1.14M USD | CN¥21.18 2.94 USD | CN¥21.39 2.97 USD | CN¥16.60B 2.31B USD | 47.08 | CN¥0.45 0.06 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.35 1.3 USD |
-2.5
|
CN¥16.53B 2.3B USD | CN¥18.10M 2.52M USD | CN¥9.35 1.3 USD | CN¥9.63 1.34 USD | CN¥16.53B 2.3B USD | 16.40 | CN¥0.57 0.08 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥65.38 9.09 USD |
-1.03
|
CN¥16.40B 2.28B USD | CN¥4.92M 684.23K USD | CN¥64.59 8.98 USD | CN¥67.38 9.37 USD | CN¥16.40B 2.28B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥80.43 11.18 USD |
-2.69
|
CN¥16.24B 2.26B USD | CN¥4.56M 634.59K USD | CN¥80.40 11.18 USD | CN¥82.03 11.41 USD | CN¥16.24B 2.26B USD | 217.37 | CN¥0.37 0.05 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.46 0.62 USD |
-0.22
|
CN¥16.20B 2.25B USD | CN¥24.91M 3.46M USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥16.20B 2.25B USD | 446.00 | CN¥0.01 0.001 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.39 6.31 USD |
-0.61
|
CN¥16.09B 2.24B USD | CN¥4.07M 565.43K USD | CN¥45.20 6.28 USD | CN¥46.04 6.4 USD | CN¥16.09B 2.24B USD | 453.89 | CN¥0.10 0.01 USD | ||
| Sinochem International Corporation 600500.SS | CN¥4.41 0.61 USD |
-1.34
|
CN¥16.04B 2.23B USD | CN¥30.71M 4.27M USD | CN¥4.41 0.61 USD | CN¥4.52 0.63 USD | CN¥16.04B 2.23B USD | 0 | -CN¥1.02 -0.1 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.70 0.79 USD |
-1.72
|
CN¥16.01B 2.23B USD | CN¥25.97M 3.61M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥16.01B 2.23B USD | 0 | CN¥0.00 0 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.63 2.17 USD |
+0.39
|
CN¥15.98B 2.22B USD | CN¥14.07M 1.96M USD | CN¥15.54 2.16 USD | CN¥15.95 2.22 USD | CN¥15.98B 2.22B USD | 32.56 | CN¥0.48 0.07 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.23 3.93 USD |
-2.66
|
CN¥15.88B 2.21B USD | CN¥34.33M 4.77M USD | CN¥28.24 3.93 USD | CN¥29.31 4.08 USD | CN¥15.88B 2.21B USD | 34.01 | CN¥0.83 0.12 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.40 1.45 USD |
-1.23
|
CN¥15.80B 2.2B USD | CN¥16.15M 2.25M USD | CN¥10.38 1.44 USD | CN¥10.52 1.46 USD | CN¥15.80B 2.2B USD | 12.83 | CN¥0.81 0.11 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.91 1.66 USD |
-3.17
|
CN¥15.72B 2.19B USD | CN¥25.00M 3.48M USD | CN¥11.70 1.63 USD | CN¥12.29 1.71 USD | CN¥15.72B 2.19B USD | 26.46 | CN¥0.45 0.06 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥72.00 10.01 USD |
-5.45
|
CN¥15.66B 2.18B USD | CN¥8.65M 1.2M USD | CN¥71.27 9.91 USD | CN¥73.98 10.29 USD | CN¥15.66B 2.18B USD | 54.54 | CN¥1.32 0.18 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.19 1.28 USD |
-1.92
|
CN¥15.60B 2.17B USD | CN¥35.00M 4.87M USD | CN¥9.19 1.28 USD | CN¥9.33 1.3 USD | CN¥15.60B 2.17B USD | 39.95 | CN¥0.23 0.03 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.60 0.36 USD |
+1.56
|
CN¥15.60B 2.17B USD | CN¥61.94M 8.61M USD | CN¥2.54 0.35 USD | CN¥2.62 0.36 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.81 1.09 USD |
+2.63
|
CN¥15.59B 2.17B USD | CN¥154.04M 21.42M USD | CN¥7.52 1.05 USD | CN¥7.99 1.11 USD | CN¥15.59B 2.17B USD | 23.66 | CN¥0.33 0.05 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.96 1.25 USD |
-4.38
|
CN¥15.56B 2.16B USD | CN¥67.42M 9.37M USD | CN¥8.96 1.25 USD | CN¥9.34 1.3 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.52 6.75 USD |
-2.33
|
CN¥15.54B 2.16B USD | CN¥2.43M 337.92K USD | CN¥48.53 6.75 USD | CN¥49.58 6.89 USD | CN¥15.54B 2.16B USD | 75.81 | CN¥0.64 0.09 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥46.69 6.49 USD |
-5.49
|
CN¥15.45B 2.15B USD | CN¥33.11M 4.6M USD | CN¥46.59 6.48 USD | CN¥48.55 6.75 USD | CN¥15.45B 2.15B USD | 33.35 | CN¥1.40 0.19 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.46 2.57 USD |
-0.59
|
CN¥15.43B 2.15B USD | CN¥3.20M 444.27K USD | CN¥18.45 2.57 USD | CN¥18.73 2.6 USD | CN¥15.43B 2.15B USD | 41.02 | CN¥0.45 0.06 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥22.45 3.12 USD |
-3.36
|
CN¥15.39B 2.14B USD | CN¥26.66M 3.71M USD | CN¥22.39 3.11 USD | CN¥23.36 3.25 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.97 2.08 USD |
+0.2
|
CN¥15.27B 2.12B USD | CN¥6.83M 949.63K USD | CN¥14.89 2.07 USD | CN¥15.16 2.11 USD | CN¥15.27B 2.12B USD | 213.85 | CN¥0.07 0.009 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.36 1.02 USD |
-0.67
|
CN¥15.20B 2.11B USD | CN¥10.42M 1.45M USD | CN¥7.33 1.02 USD | CN¥7.46 1.04 USD | CN¥15.20B 2.11B USD | 26.28 | CN¥0.28 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.76 1.36 USD |
-2.69
|
CN¥15.03B 2.09B USD | CN¥8.71M 1.21M USD | CN¥9.76 1.36 USD | CN¥10.02 1.39 USD | CN¥15.03B 2.09B USD | 18.41 | CN¥0.53 0.07 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.44 0.9 USD |
+4.55
|
CN¥14.99B 2.08B USD | CN¥63.61M 8.84M USD | CN¥6.08 0.85 USD | CN¥6.74 0.94 USD | CN¥14.99B 2.08B USD | 214.66 | CN¥0.03 0.004 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.99 0.55 USD |
+0.25
|
CN¥14.98B 2.08B USD | CN¥31.59M 4.39M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥14.98B 2.08B USD | 13.75 | CN¥0.29 0.04 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.17 2.53 USD |
-4.72
|
CN¥14.97B 2.08B USD | CN¥37.79M 5.25M USD | CN¥18.04 2.51 USD | CN¥18.87 2.62 USD | CN¥14.97B 2.08B USD | 165.18 | CN¥0.11 0.02 USD | ||
| XGD Inc. 300130.SZ | CN¥25.80 3.59 USD |
-1.86
|
CN¥14.91B 2.07B USD | CN¥6.24M 867.2K USD | CN¥25.82 3.59 USD | CN¥26.26 3.65 USD | CN¥14.91B 2.07B USD | 42.29 | CN¥0.61 0.08 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.24 1.42 USD |
+4.49
|
CN¥14.89B 2.07B USD | CN¥39.26M 5.46M USD | CN¥9.75 1.36 USD | CN¥10.58 1.47 USD | CN¥14.89B 2.07B USD | 22.26 | CN¥0.46 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.83 0.53 USD |
+0.79
|
CN¥14.88B 2.07B USD | CN¥75.18M 10.45M USD | CN¥3.79 0.53 USD | CN¥3.89 0.54 USD | CN¥14.88B 2.07B USD | 20.15 | CN¥0.19 0.03 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.71 1.91 USD |
-1.58
|
CN¥14.84B 2.06B USD | CN¥18.66M 2.59M USD | CN¥13.62 1.89 USD | CN¥13.95 1.94 USD | CN¥14.84B 2.06B USD | 12.35 | CN¥1.11 0.15 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.30 1.85 USD |
-1.41
|
CN¥14.83B 2.06B USD | CN¥16.76M 2.33M USD | CN¥13.27 1.85 USD | CN¥13.49 1.88 USD | CN¥14.83B 2.06B USD | 47.50 | CN¥0.28 0.04 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.34 4.5 USD |
+0.53
|
CN¥14.80B 2.06B USD | CN¥37.42M 5.2M USD | CN¥31.30 4.35 USD | CN¥33.33 4.63 USD | CN¥14.80B 2.06B USD | 27.64 | CN¥1.17 0.16 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.84 1.23 USD |
+0.23
|
CN¥14.78B 2.06B USD | CN¥6.31M 876.71K USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥14.78B 2.06B USD | 11.63 | CN¥0.76 0.11 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.49 7.58 USD |
-1.29
|
CN¥14.69B 2.04B USD | CN¥7.96M 1.11M USD | CN¥53.72 7.47 USD | CN¥56.14 7.81 USD | CN¥14.69B 2.04B USD | 121.08 | CN¥0.45 0.06 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.31 3.8 USD |
+1.75
|
CN¥14.65B 2.04B USD | CN¥19.10M 2.66M USD | CN¥26.45 3.68 USD | CN¥28.43 3.95 USD | CN¥14.65B 2.04B USD | 51.52 | CN¥0.53 0.07 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.19 1.97 USD |
+0.21
|
CN¥14.62B 2.03B USD | CN¥14.34M 1.99M USD | CN¥14.01 1.95 USD | CN¥14.52 2.02 USD | CN¥14.62B 2.03B USD | 26.27 | CN¥0.54 0.08 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.83 0.95 USD |
+0.29
|
CN¥14.60B 2.03B USD | CN¥63.01M 8.76M USD | CN¥6.78 0.94 USD | CN¥6.93 0.96 USD | CN¥14.60B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥8.39 1.17 USD |
+2.94
|
CN¥14.56B 2.02B USD | CN¥290.10M 40.34M USD | CN¥8.07 1.12 USD | CN¥8.85 1.23 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.15 2.38 USD |
-0.98
|
CN¥14.48B 2.01B USD | CN¥12.80M 1.78M USD | CN¥17.09 2.38 USD | CN¥17.67 2.46 USD | CN¥14.48B 2.01B USD | 68.59 | CN¥0.25 0.03 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.86 0.54 USD |
-0.26
|
CN¥14.47B 2.01B USD | CN¥18.60M 2.59M USD | CN¥3.85 0.54 USD | CN¥3.89 0.54 USD | CN¥14.47B 2.01B USD | 12.86 | CN¥0.30 0.04 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥116.31 16.17 USD |
+1.66
|
CN¥14.43B 2.01B USD | CN¥2.94M 409.13K USD | CN¥112.60 15.66 USD | CN¥119.60 16.63 USD | CN¥14.43B 2.01B USD | 352.45 | CN¥0.33 0.05 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.20 1.97 USD |
-1.93
|
CN¥14.37B 2B USD | CN¥16.96M 2.36M USD | CN¥14.20 1.97 USD | CN¥14.52 2.02 USD | CN¥14.37B 2B USD | 24.91 | CN¥0.57 0.08 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.22 4.06 USD |
-2.96
|
CN¥14.36B 2B USD | CN¥8.20M 1.14M USD | CN¥29.23 4.06 USD | CN¥30.03 4.18 USD | CN¥14.36B 2B USD | 0 | -CN¥0.49 -0.06 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.99 0.83 USD |
+0.34
|
CN¥14.30B 1.99B USD | CN¥31.75M 4.42M USD | CN¥5.93 0.82 USD | CN¥6.10 0.85 USD | CN¥14.30B 1.99B USD | 59.89 | CN¥0.10 0.01 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.78 1.5 USD |
-1.46
|
CN¥14.30B 1.99B USD | CN¥12.77M 1.78M USD | CN¥10.77 1.5 USD | CN¥10.94 1.52 USD | CN¥14.30B 1.99B USD | 11.34 | CN¥0.95 0.13 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥33.10 4.6 USD |
-3.5
|
CN¥14.25B 1.98B USD | CN¥132.97M 18.49M USD | CN¥32.70 4.55 USD | CN¥36.57 5.08 USD | CN¥14.25B 1.98B USD | 97.35 | CN¥0.34 0.05 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.90 4.44 USD |
+0.66
|
CN¥14.25B 1.98B USD | CN¥2.79M 388.48K USD | CN¥31.50 4.38 USD | CN¥32.57 4.53 USD | CN¥14.25B 1.98B USD | 29.81 | CN¥1.07 0.15 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.91 0.68 USD |
+0.41
|
CN¥14.21B 1.98B USD | CN¥25.83M 3.59M USD | CN¥4.88 0.68 USD | CN¥4.95 0.69 USD | CN¥14.21B 1.98B USD | 16.36 | CN¥0.30 0.04 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
-0.14
|
$1.96B — | $69.20K — | $0.71 — | $0.72 — | $1.96B — | 8.92 | $0.08 — | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.91 4.99 USD |
-1.78
|
CN¥14.10B 1.96B USD | CN¥3.31M 459.95K USD | CN¥35.90 4.99 USD | CN¥36.49 5.07 USD | CN¥14.10B 1.96B USD | 37.02 | CN¥0.97 0.13 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.28 0.73 USD |
-2.4
|
CN¥14.05B 1.95B USD | CN¥74.04M 10.29M USD | CN¥5.27 0.73 USD | CN¥5.42 0.75 USD | CN¥14.05B 1.95B USD | 176.00 | CN¥0.03 0.004 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥80.04 11.13 USD |
+4.35
|
CN¥14.05B 1.95B USD | CN¥13.63M 1.9M USD | CN¥75.19 10.45 USD | CN¥83.12 11.56 USD | CN¥14.05B 1.95B USD | 123.13 | CN¥0.65 0.09 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥32.39 4.5 USD |
+2.18
|
CN¥14.02B 1.95B USD | CN¥17.04M 2.37M USD | CN¥30.82 4.29 USD | CN¥32.66 4.54 USD | CN¥14.02B 1.95B USD | 115.67 | CN¥0.28 0.04 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.28 2.68 USD |
-2.58
|
CN¥14.02B 1.95B USD | CN¥31.42M 4.37M USD | CN¥19.28 2.68 USD | CN¥19.67 2.73 USD | CN¥14.02B 1.95B USD | 321.33 | CN¥0.06 0.008 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.60 10.65 USD |
-1.67
|
CN¥13.98B 1.94B USD | CN¥736.85K 102.45K USD | CN¥76.60 10.65 USD | CN¥79.00 10.98 USD | CN¥13.98B 1.94B USD | 27.85 | CN¥2.75 0.38 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.18 1.55 USD |
+0.09
|
CN¥13.97B 1.94B USD | CN¥4.88M 678.21K USD | CN¥11.14 1.55 USD | CN¥11.26 1.57 USD | CN¥13.97B 1.94B USD | 19.61 | CN¥0.57 0.08 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.12 0.99 USD |
-1.52
|
CN¥13.96B 1.94B USD | CN¥85.72M 11.92M USD | CN¥7.11 0.99 USD | CN¥7.33 1.02 USD | CN¥13.96B 1.94B USD | 22.96 | CN¥0.31 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||