Página 3 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1283)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (1283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $15.46 2.15 USD |
-0.13
|
$13.64B 1.9B USD | $8.22M 1.14M USD | $15.3 2.13 USD | $15.85 2.2 USD | $13.64B 1.9B USD | 20.89 | $0.74 0.1 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.11 1.13 USD |
+4.78
|
$13.56B 1.89B USD | $7.23M 1.01M USD | $7.79 1.08 USD | $8.18 1.14 USD | $13.56B 1.89B USD | 11.58 | $0.7 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.55 0.91 USD |
0
|
$13.52B 1.88B USD | $13.5M 1.88M USD | $6.41 0.89 USD | $6.75 0.94 USD | $13.52B 1.88B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.15 2.11 USD |
-7.91
|
$13.49B 1.88B USD | $27.63M 3.84M USD | $15.03 2.09 USD | $16.3 2.27 USD | $13.49B 1.88B USD | 10.23 | $1.48 0.21 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.3 1.02 USD |
-7.12
|
$13.44B 1.87B USD | $47.6M 6.62M USD | $7.19 1 USD | $7.88 1.1 USD | $13.44B 1.87B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.65 1.62 USD |
-7.69
|
$13.42B 1.87B USD | $50.32M 7M USD | $11.5 1.6 USD | $12.5 1.74 USD | $13.42B 1.87B USD | 27.73 | $0.42 0.06 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.14 1.83 USD |
+1
|
$13.4B 1.86B USD | $4.47M 621.16K USD | $12.93 1.8 USD | $13.25 1.84 USD | $13.4B 1.86B USD | 16.84 | $0.78 0.11 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.04 2.23 USD |
+3.48
|
$13.37B 1.86B USD | $13.56M 1.89M USD | $15.67 2.18 USD | $16.15 2.25 USD | $13.37B 1.86B USD | 18.43 | $0.87 0.12 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.68 1.9 USD |
+1.48
|
$13.37B 1.86B USD | $7.35M 1.02M USD | $13.16 1.83 USD | $13.87 1.93 USD | $13.37B 1.86B USD | 9.70 | $1.41 0.2 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.15 0.86 USD |
+5.49
|
$13.33B 1.85B USD | $17.48M 2.43M USD | $5.85 0.81 USD | $6.16 0.86 USD | $13.33B 1.85B USD | 55.90 | $0.11 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $11.95 1.66 USD |
-3.55
|
$13.25B 1.84B USD | $7.6M 1.06M USD | $11.77 1.64 USD | $12.55 1.74 USD | $13.25B 1.84B USD | 22.54 | $0.53 0.07 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.76 2.89 USD |
+3.29
|
$13.17B 1.83B USD | $6.45M 897.47K USD | $20.5 2.85 USD | $21.89 3.04 USD | $13.17B 1.83B USD | 28.05 | $0.74 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.38 0.47 USD |
+2.74
|
$13.14B 1.83B USD | $62.89M 8.74M USD | $3.3 0.46 USD | $3.48 0.48 USD | $13.14B 1.83B USD | 15.36 | $0.22 0.03 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.38 0.89 USD |
+2.91
|
$13.08B 1.82B USD | $12.48M 1.74M USD | $6.22 0.86 USD | $6.43 0.89 USD | $13.08B 1.82B USD | 23.62 | $0.27 0.04 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.01 0.84 USD |
+10.07
|
$13.07B 1.82B USD | $86.74M 12.06M USD | $5.49 0.76 USD | $6.01 0.84 USD | $13.07B 1.82B USD | 15.81 | $0.38 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.99 0.83 USD |
-8.41
|
$12.87B 1.79B USD | $76.89M 10.69M USD | $5.99 0.83 USD | $6.64 0.92 USD | $12.87B 1.79B USD | 23.03 | $0.26 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.42 0.48 USD |
+5.23
|
$12.84B 1.79B USD | $24.05M 3.34M USD | $3.26 0.45 USD | $3.45 0.48 USD | $12.84B 1.79B USD | 10.36 | $0.33 0.05 USD | |
| SINOCHEN INT'L 600500.SS | $3.56 0.49 USD |
+2.01
|
$12.78B 1.78B USD | $17.68M 2.46M USD | $3.46 0.48 USD | $3.6 0.5 USD | $12.78B 1.78B USD | 0 | -$0.5 -0.06 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.64 0.92 USD |
-2.49
|
$12.77B 1.78B USD | $38.73M 5.39M USD | $6.55 0.91 USD | $6.92 0.96 USD | $12.77B 1.78B USD | 73.77 | $0.09 0.01 USD | |
| XIANG ELECTRIC 600416.SS | $9.6 1.33 USD |
-1.13
|
$12.72B 1.77B USD | $18.87M 2.62M USD | $9.5 1.32 USD | $9.96 1.38 USD | $12.72B 1.77B USD | 60.00 | $0.16 0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.65 0.79 USD |
+1.25
|
$12.59B 1.75B USD | $19.01M 2.64M USD | $5.56 0.77 USD | $5.77 0.8 USD | $12.59B 1.75B USD | 51.36 | $0.11 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.35 0.6 USD |
+0.69
|
$12.59B 1.75B USD | $30.1M 4.18M USD | $4.28 0.6 USD | $4.43 0.62 USD | $12.59B 1.75B USD | 12.79 | $0.34 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.09 0.85 USD |
+1.84
|
$12.55B 1.74B USD | $24.53M 3.41M USD | $5.9 0.82 USD | $6.18 0.86 USD | $12.55B 1.74B USD | 11.27 | $0.54 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.97 1.94 USD |
+4.49
|
$12.52B 1.74B USD | $9.3M 1.29M USD | $13.17 1.83 USD | $14.14 1.97 USD | $12.52B 1.74B USD | 21.49 | $0.65 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.55 1.19 USD |
-1.72
|
$12.43B 1.73B USD | $13.48M 1.87M USD | $8.48 1.18 USD | $8.75 1.22 USD | $12.43B 1.73B USD | 15.26 | $0.56 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.23 1.7 USD |
-1.77
|
$12.4B 1.72B USD | $72.77M 10.12M USD | $11.67 1.62 USD | $12.37 1.72 USD | $12.4B 1.72B USD | 37.06 | $0.33 0.05 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.76 1.91 USD |
+3.69
|
$12.36B 1.72B USD | $33.86M 4.71M USD | $13.28 1.85 USD | $14.07 1.96 USD | $12.36B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $7.39 1.03 USD |
+4.67
|
$12.3B 1.71B USD | $80.74M 11.23M USD | $7.3 1.02 USD | $7.7 1.07 USD | $12.3B 1.71B USD | 52.78 | $0.14 0.02 USD | |
| First Tractor Company Limited 601038.SS | $13.66 1.9 USD |
+9.98
|
$12.26B 1.7B USD | $11.78M 1.64M USD | $13.25 1.84 USD | $13.66 1.9 USD | $12.26B 1.7B USD | 16.65 | $0.82 0.11 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.37 7.84 USD |
+1.93
|
$12.25B 1.7B USD | $1.86M 258.93K USD | $55.28 7.69 USD | $58.2 8.09 USD | $12.25B 1.7B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.02 2.92 USD |
-5.61
|
$12.24B 1.7B USD | $8.45M 1.18M USD | $20.9 2.91 USD | $22.36 3.11 USD | $12.24B 1.7B USD | 24.16 | $0.87 0.12 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.93 5.13 USD |
-0.73
|
$12.24B 1.7B USD | $29.52M 4.11M USD | $35.48 4.93 USD | $38 5.28 USD | $12.24B 1.7B USD | 65.94 | $0.56 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $25.38 3.53 USD |
-5.58
|
$12.18B 1.69B USD | $4.21M 585.82K USD | $24.4 3.39 USD | $26.82 3.73 USD | $12.18B 1.69B USD | 15.96 | $1.59 0.22 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $26.5 3.68 USD |
-2.47
|
$12.13B 1.69B USD | $19.22M 2.67M USD | $26.31 3.66 USD | $28.3 3.93 USD | $12.13B 1.69B USD | 22.84 | $1.16 0.16 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $31.35 4.36 USD |
-9.99
|
$12.02B 1.67B USD | $10.72M 1.49M USD | $31.35 4.36 USD | $33.09 4.6 USD | $12.02B 1.67B USD | 38.70 | $0.81 0.11 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $96.87 13.47 USD |
+3.49
|
$12.02B 1.67B USD | $1.09M 152.22K USD | $95.16 13.23 USD | $98.38 13.68 USD | $12.02B 1.67B USD | 35.22 | $2.75 0.38 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $8.93 1.24 USD |
+0.68
|
$11.97B 1.66B USD | $13.43M 1.87M USD | $8.85 1.23 USD | $9.15 1.27 USD | $11.97B 1.66B USD | 19.41 | $0.46 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $9.76 1.36 USD |
-5.61
|
$11.89B 1.65B USD | $39.58M 5.5M USD | $9.63 1.34 USD | $10.25 1.43 USD | $11.89B 1.65B USD | 22.69 | $0.43 0.06 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.9 2.07 USD |
+3.33
|
$11.87B 1.65B USD | $10.32M 1.44M USD | $14.6 2.03 USD | $15.2 2.11 USD | $11.87B 1.65B USD | 36.34 | $0.41 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.59 0.92 USD |
-0.45
|
$11.84B 1.65B USD | $12.59M 1.75M USD | $6.45 0.9 USD | $6.75 0.94 USD | $11.84B 1.65B USD | 32.95 | $0.2 0.03 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.37 2.97 USD |
+4.45
|
$11.76B 1.63B USD | $9.71M 1.35M USD | $21.02 2.92 USD | $22 3.06 USD | $11.76B 1.63B USD | 27.75 | $0.77 0.11 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.74 2.88 USD |
+4.91
|
$11.74B 1.63B USD | $2.8M 389.22K USD | $20.05 2.79 USD | $21.2 2.95 USD | $11.74B 1.63B USD | 13.73 | $1.51 0.21 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.38 1.58 USD |
-1.22
|
$11.73B 1.63B USD | $8.75M 1.22M USD | $11.3 1.57 USD | $11.82 1.64 USD | $11.73B 1.63B USD | 18.35 | $0.62 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $7.8 1.08 USD |
-0.26
|
$11.7B 1.63B USD | $18.96M 2.64M USD | $7.42 1.03 USD | $7.81 1.09 USD | $11.7B 1.63B USD | 12.58 | $0.62 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.29 3.24 USD |
+2.5
|
$11.66B 1.62B USD | $13.77M 1.91M USD | $23 3.2 USD | $24.1 3.35 USD | $11.66B 1.62B USD | 40.85 | $0.57 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.26 1.57 USD |
+4.16
|
$11.66B 1.62B USD | $5.02M 698.41K USD | $10.89 1.51 USD | $11.29 1.57 USD | $11.66B 1.62B USD | 17.06 | $0.66 0.09 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.88 2.76 USD |
+3.11
|
$11.59B 1.61B USD | $10.42M 1.45M USD | $19.13 2.66 USD | $20.15 2.8 USD | $11.59B 1.61B USD | 32.59 | $0.61 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $25.6 3.56 USD |
-9.99
|
$11.59B 1.61B USD | $20.45M 2.84M USD | $25.6 3.56 USD | $27 3.75 USD | $11.59B 1.61B USD | 25.60 | $1 0.14 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.72 0.93 USD |
+0.15
|
$11.47B 1.59B USD | $25.49M 3.54M USD | $6.58 0.91 USD | $6.84 0.95 USD | $11.47B 1.59B USD | 0 | -$0.22 -0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.75 1.22 USD |
-0.57
|
$11.43B 1.59B USD | $75.71M 10.53M USD | $8.6 1.2 USD | $9.2 1.28 USD | $11.43B 1.59B USD | 72.91 | $0.12 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $37.11 5.16 USD |
-9.99
|
$11.38B 1.58B USD | $14.58M 2.03M USD | $37.11 5.16 USD | $40.09 5.57 USD | $11.38B 1.58B USD | 59.85 | $0.62 0.09 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $23.86 3.32 USD |
+3.38
|
$11.38B 1.58B USD | $17.9M 2.49M USD | $23.44 3.26 USD | $24.75 3.44 USD | $11.38B 1.58B USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $63.38 8.81 USD |
-2.7
|
$11.37B 1.58B USD | $1.97M 274.43K USD | $61.59 8.56 USD | $67 9.32 USD | $11.37B 1.58B USD | 28.42 | $2.23 0.31 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.84 0.67 USD |
+2.98
|
$11.3B 1.57B USD | $19.91M 2.77M USD | $4.7 0.65 USD | $4.87 0.68 USD | $11.3B 1.57B USD | 8.80 | $0.55 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.22 1.56 USD |
-10.02
|
$11.3B 1.57B USD | $82.47M 11.47M USD | $11.22 1.56 USD | $11.9 1.65 USD | $11.3B 1.57B USD | 561.00 | $0.02 0.002 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.18 0.58 USD |
-0.24
|
$11.3B 1.57B USD | $9.4M 1.31M USD | $4.13 0.57 USD | $4.3 0.6 USD | $11.3B 1.57B USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $30.81 4.28 USD |
-9.99
|
$11.29B 1.57B USD | $13.56M 1.89M USD | $30.81 4.28 USD | $32.47 4.51 USD | $11.29B 1.57B USD | 102.70 | $0.3 0.04 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $16.57 2.3 USD |
-4
|
$11.25B 1.56B USD | $12.29M 1.71M USD | $16.45 2.29 USD | $17.6 2.45 USD | $11.25B 1.56B USD | 39.45 | $0.42 0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.54 1.47 USD |
-2.76
|
$11.23B 1.56B USD | $11.71M 1.63M USD | $10.44 1.45 USD | $10.95 1.52 USD | $11.23B 1.56B USD | 13.17 | $0.8 0.11 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.87 0.26 USD |
-5.08
|
$11.22B 1.56B USD | $37.65M 5.23M USD | $1.87 0.26 USD | $1.92 0.27 USD | $11.22B 1.56B USD | 0 | -$2.01 -0.2 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.9 0.68 USD |
-0.2
|
$11.19B 1.56B USD | $8.25M 1.15M USD | $4.82 0.67 USD | $5 0.7 USD | $11.19B 1.56B USD | 18.14 | $0.27 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.75 — |
+0.4
|
$1.54B — | $56.2K — | $0.7399 — | $0.76 — | $1.54B — | 8.29 | $0.09 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.59 3 USD |
+3.3
|
$11.08B 1.54B USD | $9.79M 1.36M USD | $20.8 2.89 USD | $21.76 3.03 USD | $11.08B 1.54B USD | 14.39 | $1.5 0.21 USD | |
| ANTONG HOLDINGS 600179.SS | $2.61 0.36 USD |
-0.38
|
$11.04B 1.54B USD | $32.17M 4.47M USD | $2.57 0.36 USD | $2.68 0.37 USD | $11.04B 1.54B USD | 18.64 | $0.14 0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $21.93 3.05 USD |
+2.67
|
$11.04B 1.53B USD | $10.69M 1.49M USD | $21.36 2.97 USD | $22.8 3.17 USD | $11.04B 1.53B USD | 0 | -$0.38 -0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.45 3.96 USD |
+0.81
|
$10.91B 1.52B USD | $39.89M 5.55M USD | $28.29 3.93 USD | $29.6 4.12 USD | $10.91B 1.52B USD | 28.44 | $1 0.14 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.69 0.93 USD |
-4.56
|
$10.89B 1.51B USD | $24.58M 3.42M USD | $6.61 0.92 USD | $6.98 0.97 USD | $10.89B 1.51B USD | 9.55 | $0.7 0.1 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.81 6.51 USD |
+6.8
|
$10.87B 1.51B USD | $5.18M 720.71K USD | $45 6.26 USD | $47.79 6.64 USD | $10.87B 1.51B USD | 41.42 | $1.13 0.16 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $20.81 2.89 USD |
+2.36
|
$10.86B 1.51B USD | $10.55M 1.47M USD | $20.33 2.83 USD | $21.7 3.02 USD | $10.86B 1.51B USD | 0 | -$0.19 -0.02 USD | |
| Sumec Corporation Limited 600710.SS | $8.29 1.15 USD |
-7.48
|
$10.83B 1.51B USD | $22.81M 3.17M USD | $8.14 1.13 USD | $8.95 1.24 USD | $10.83B 1.51B USD | 9.42 | $0.88 0.12 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $76.99 10.7 USD |
+3.18
|
$10.82B 1.5B USD | $506.8K 70.47K USD | $74.67 10.38 USD | $79.8 11.1 USD | $10.82B 1.5B USD | 256.63 | $0.3 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $9.94 1.27 USD |
+0.51
|
$11.68B 1.49B USD | $656.77K 83.98K USD | $9.91 1.27 USD | $10.14 1.3 USD | $11.68B 1.49B USD | 26.15 | $0.38 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.28 0.6 USD |
+0.23
|
$10.7B 1.49B USD | $19.97M 2.78M USD | $4.23 0.59 USD | $4.37 0.61 USD | $10.7B 1.49B USD | 26.75 | $0.16 0.02 USD | |
| Hwa Create Corporation 300045.SZ | $16.14 2.24 USD |
+7.17
|
$10.7B 1.49B USD | $18.55M 2.58M USD | $15.1 2.1 USD | $16.5 2.29 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.58 5.09 USD |
-1.08
|
$10.68B 1.49B USD | $4.83M 671.52K USD | $36.16 5.03 USD | $38.5 5.35 USD | $10.68B 1.49B USD | 22.44 | $1.63 0.23 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.21 0.45 USD |
-1.23
|
$10.68B 1.48B USD | $35.81M 4.98M USD | $3.12 0.43 USD | $3.29 0.46 USD | $10.68B 1.48B USD | 16.89 | $0.19 0.03 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $33.3 4.63 USD |
+5.71
|
$10.66B 1.48B USD | $18.84M 2.62M USD | $31.46 4.37 USD | $33.49 4.66 USD | $10.66B 1.48B USD | 277.50 | $0.12 0.02 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $87.96 12.23 USD |
-0.25
|
$10.56B 1.47B USD | $686.25K 95.42K USD | $87.3 12.14 USD | $92 12.79 USD | $10.56B 1.47B USD | 29.22 | $3.01 0.42 USD | |
| JSTI Group 300284.SZ | $8.34 1.16 USD |
+7.46
|
$10.53B 1.46B USD | $28.02M 3.9M USD | $7.94 1.1 USD | $8.52 1.18 USD | $10.53B 1.46B USD | 41.70 | $0.2 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.21 1.42 USD |
-1.26
|
$10.53B 1.46B USD | $2.69M 373.35K USD | $10.11 1.41 USD | $10.49 1.46 USD | $10.53B 1.46B USD | 204.19 | $0.05 0.006 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.05 0.56 USD |
-2.64
|
$10.52B 1.46B USD | $38.09M 5.3M USD | $3.98 0.55 USD | $4.17 0.58 USD | $10.52B 1.46B USD | 135.00 | $0.03 0.004 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7 0.97 USD |
+0.86
|
$10.49B 1.46B USD | $1.93M 268.08K USD | $6.92 0.96 USD | $7.08 0.98 USD | $10.49B 1.46B USD | 10.44 | $0.67 0.09 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.41 0.75 USD |
+0.74
|
$10.45B 1.45B USD | $111.28M 15.47M USD | $5.29 0.74 USD | $5.51 0.77 USD | $10.45B 1.45B USD | 23.52 | $0.23 0.03 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.8 0.53 USD |
+2.15
|
$10.43B 1.45B USD | $19.74M 2.74M USD | $3.73 0.52 USD | $3.86 0.54 USD | $10.43B 1.45B USD | 11.51 | $0.33 0.05 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $68.77 9.56 USD |
-8
|
$10.4B 1.45B USD | $9.38M 1.3M USD | $67.85 9.43 USD | $73.49 10.22 USD | $10.4B 1.45B USD | 143.27 | $0.48 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.01 2.23 USD |
+4.09
|
$10.39B 1.45B USD | $12.97M 1.8M USD | $15.77 2.19 USD | $16.58 2.31 USD | $10.39B 1.45B USD | 20.52 | $0.78 0.11 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.7 10.94 USD |
-10
|
$10.39B 1.44B USD | $1.64M 228.06K USD | $78.7 10.94 USD | $82.19 11.43 USD | $10.39B 1.44B USD | 271.37 | $0.29 0.04 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.08 1.68 USD |
+3.78
|
$10.38B 1.44B USD | $15.22M 2.12M USD | $11.88 1.65 USD | $12.48 1.74 USD | $10.38B 1.44B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.36 5.47 USD |
+4.24
|
$10.22B 1.42B USD | $3.57M 495.86K USD | $38.08 5.29 USD | $40.14 5.58 USD | $10.22B 1.42B USD | 85.56 | $0.46 0.06 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.56 1.05 USD |
+2.44
|
$10.18B 1.42B USD | $7.71M 1.07M USD | $7.37 1.02 USD | $7.64 1.06 USD | $10.18B 1.42B USD | 17.58 | $0.43 0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.67 2.32 USD |
-4.31
|
$10.15B 1.41B USD | $25.5M 3.55M USD | $16.59 2.31 USD | $17.68 2.46 USD | $10.15B 1.41B USD | 0 | -$1.68 -0.2 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.71 1.35 USD |
+4.41
|
$10.09B 1.4B USD | $12.96M 1.8M USD | $9.54 1.33 USD | $9.94 1.38 USD | $10.09B 1.4B USD | 12.44 | $0.78 0.11 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.41 1.31 USD |
-2.18
|
$10.07B 1.4B USD | $20.81M 2.89M USD | $9.24 1.28 USD | $9.63 1.34 USD | $10.07B 1.4B USD | 9.31 | $1.01 0.14 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23 3.2 USD |
-2.83
|
$9.94B 1.38B USD | $2.79M 387.56K USD | $22.85 3.18 USD | $24.01 3.34 USD | $9.94B 1.38B USD | 31.50 | $0.73 0.1 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.27
|
$1.37B — | $52.4K — | $0.3699 — | $0.38 — | $1.37B — | 18.75 | $0.02 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.01 3.06 USD |
+0.23
|
$9.83B 1.37B USD | $5.28M 734.5K USD | $21.84 3.04 USD | $22.93 3.19 USD | $9.83B 1.37B USD | 23.66 | $0.93 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.37B — | $1.41M — | $0.19 — | $0.2 — | $1.37B — | 19.69 | $0.01 — | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $92.25 12.83 USD |
-1.43
|
$9.82B 1.36B USD | $2.89M 402.44K USD | $91.5 12.72 USD | $97 13.49 USD | $9.82B 1.36B USD | 30.24 | $3.05 0.42 USD | |
| XGD Inc. 300130.SZ | $17.15 2.38 USD |
+3.19
|
$9.73B 1.35B USD | $12.77M 1.78M USD | $17.02 2.37 USD | $17.95 2.5 USD | $9.73B 1.35B USD | 40.83 | $0.42 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.63 2.59 USD |
-2.87
|
$9.72B 1.35B USD | $5.56M 773.6K USD | $18.48 2.57 USD | $19.35 2.69 USD | $9.72B 1.35B USD | 18.62 | $1 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||