Página 3 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1257)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (1257)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥48.99 7.23 USD |
-2.82
|
CN¥20.82B 3.07B USD | CN¥24.11M 3.56M USD | CN¥48.10 7.1 USD | CN¥51.50 7.6 USD | CN¥20.82B 3.07B USD | 1224.75 | CN¥0.04 0.005 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥20.21 2.98 USD |
-4.9
|
CN¥20.67B 3.05B USD | CN¥8.97M 1.32M USD | CN¥19.91 2.94 USD | CN¥21.20 3.13 USD | CN¥20.67B 3.05B USD | 27.31 | CN¥0.74 0.11 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥34.08 5.03 USD |
-2.91
|
CN¥20.57B 3.04B USD | CN¥20.54M 3.03M USD | CN¥32.91 4.86 USD | CN¥35.55 5.25 USD | CN¥20.57B 3.04B USD | 54.09 | CN¥0.63 0.09 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥13.53 2 USD |
-7.58
|
CN¥20.52B 3.03B USD | CN¥44.67M 6.59M USD | CN¥13.38 1.97 USD | CN¥14.50 2.14 USD | CN¥20.52B 3.03B USD | 338.25 | CN¥0.04 0.005 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.21 1.95 USD |
-1.2
|
CN¥20.51B 3.03B USD | CN¥12.20M 1.8M USD | CN¥13.11 1.93 USD | CN¥13.44 1.98 USD | CN¥20.51B 3.03B USD | 36.69 | CN¥0.36 0.05 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥22.25 3.28 USD |
+1.55
|
CN¥20.49B 3.02B USD | CN¥4.82M 710.67K USD | CN¥21.85 3.22 USD | CN¥22.48 3.32 USD | CN¥20.49B 3.02B USD | 15.34 | CN¥1.45 0.21 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥42.10 6.21 USD |
-6.03
|
CN¥20.45B 3.02B USD | CN¥54.76M 8.08M USD | CN¥41.44 6.11 USD | CN¥44.89 6.62 USD | CN¥20.45B 3.02B USD | 200.47 | CN¥0.21 0.03 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.96 1.76 USD |
+1.53
|
CN¥20.35B 3B USD | CN¥26.69M 3.94M USD | CN¥11.72 1.73 USD | CN¥12.50 1.84 USD | CN¥20.35B 3B USD | 70.35 | CN¥0.17 0.03 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.40 2.12 USD |
-1.84
|
CN¥20.24B 2.99B USD | CN¥16.56M 2.44M USD | CN¥14.31 2.11 USD | CN¥14.63 2.16 USD | CN¥20.24B 2.99B USD | 21.49 | CN¥0.67 0.1 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥53.90 7.95 USD |
-4.35
|
CN¥20.15B 2.97B USD | CN¥13.89M 2.05M USD | CN¥52.88 7.8 USD | CN¥55.10 8.13 USD | CN¥20.15B 2.97B USD | 55.56 | CN¥0.97 0.14 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.58 1.41 USD |
+1.7
|
CN¥20.12B 2.97B USD | CN¥16.06M 2.37M USD | CN¥9.36 1.38 USD | CN¥9.62 1.42 USD | CN¥20.12B 2.97B USD | 10.19 | CN¥0.94 0.14 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.91 3.53 USD |
+1.23
|
CN¥19.87B 2.93B USD | CN¥17.47M 2.58M USD | CN¥22.88 3.38 USD | CN¥24.33 3.59 USD | CN¥19.87B 2.93B USD | 45.11 | CN¥0.53 0.08 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥35.71 5.27 USD |
-5.13
|
CN¥19.37B 2.86B USD | CN¥43.29M 6.39M USD | CN¥35.38 5.22 USD | CN¥38.33 5.66 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥68.88 10.16 USD |
-3.19
|
CN¥19.34B 2.85B USD | CN¥17.50M 2.58M USD | CN¥68.06 10.04 USD | CN¥72.99 10.77 USD | CN¥19.34B 2.85B USD | 63.19 | CN¥1.09 0.16 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥26.74 3.95 USD |
-1.4
|
CN¥19.18B 2.83B USD | CN¥6.52M 962.47K USD | CN¥26.53 3.91 USD | CN¥27.65 4.08 USD | CN¥19.18B 2.83B USD | 334.25 | CN¥0.08 0.01 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥30.21 4.46 USD |
+0.6
|
CN¥19.16B 2.83B USD | CN¥27.89M 4.11M USD | CN¥29.59 4.37 USD | CN¥31.47 4.64 USD | CN¥19.16B 2.83B USD | 36.84 | CN¥0.82 0.12 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥98.52 14.54 USD |
-2.74
|
CN¥19.14B 2.82B USD | CN¥10.73M 1.58M USD | CN¥92.30 13.62 USD | CN¥98.98 14.6 USD | CN¥19.14B 2.82B USD | 172.84 | CN¥0.57 0.08 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.56 0.97 USD |
+0.61
|
CN¥19.02B 2.81B USD | CN¥26.98M 3.98M USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥19.02B 2.81B USD | 14.57 | CN¥0.45 0.07 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.64 2.31 USD |
+0.64
|
CN¥19.01B 2.8B USD | CN¥22.55M 3.33M USD | CN¥15.35 2.26 USD | CN¥16.54 2.44 USD | CN¥19.01B 2.8B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.13 1.64 USD |
+0.72
|
CN¥18.99B 2.8B USD | CN¥166.63M 24.59M USD | CN¥10.91 1.61 USD | CN¥11.95 1.76 USD | CN¥18.99B 2.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.05 8.12 USD |
-7.32
|
CN¥18.87B 2.78B USD | CN¥15.60M 2.3M USD | CN¥54.51 8.04 USD | CN¥60.28 8.89 USD | CN¥18.87B 2.78B USD | 73.40 | CN¥0.75 0.11 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥53.56 7.9 USD |
+5.44
|
CN¥18.87B 2.78B USD | CN¥14.71M 2.17M USD | CN¥50.50 7.45 USD | CN¥55.80 8.23 USD | CN¥18.87B 2.78B USD | 178.53 | CN¥0.30 0.04 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.37 0.5 USD |
+3.06
|
CN¥18.83B 2.78B USD | CN¥24.51M 3.62M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥18.83B 2.78B USD | 11.62 | CN¥0.29 0.04 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥99.85 14.73 USD |
-0.01
|
CN¥18.77B 2.77B USD | CN¥7.75M 1.14M USD | CN¥97.55 14.39 USD | CN¥102.58 15.14 USD | CN¥18.77B 2.77B USD | 1248.12 | CN¥0.08 0.01 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥16.54 2.44 USD |
-3.05
|
CN¥18.73B 2.76B USD | CN¥40.00M 5.9M USD | CN¥16.46 2.43 USD | CN¥17.20 2.54 USD | CN¥18.73B 2.76B USD | 45.94 | CN¥0.36 0.05 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.30 5.8 USD |
-3.18
|
CN¥18.72B 2.76B USD | CN¥4.65M 686.42K USD | CN¥38.50 5.68 USD | CN¥40.89 6.03 USD | CN¥18.72B 2.76B USD | 21.59 | CN¥1.82 0.27 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥32.02 4.72 USD |
-5.74
|
CN¥18.61B 2.75B USD | CN¥10.34M 1.53M USD | CN¥31.45 4.64 USD | CN¥33.70 4.97 USD | CN¥18.61B 2.75B USD | 68.12 | CN¥0.47 0.07 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.39 0.65 USD |
+0.46
|
CN¥18.58B 2.74B USD | CN¥35.27M 5.2M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥18.58B 2.74B USD | 16.88 | CN¥0.26 0.04 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥67.11 9.9 USD |
+2.54
|
CN¥18.53B 2.73B USD | CN¥13.85M 2.04M USD | CN¥65.00 9.59 USD | CN¥70.50 10.4 USD | CN¥18.53B 2.73B USD | 53.26 | CN¥1.26 0.19 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥12.20 1.8 USD |
+2.95
|
CN¥18.45B 2.72B USD | CN¥36.75M 5.42M USD | CN¥11.68 1.72 USD | CN¥12.68 1.87 USD | CN¥18.45B 2.72B USD | 152.50 | CN¥0.08 0.01 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥55.30 8.16 USD |
+2.46
|
CN¥18.25B 2.69B USD | CN¥20.60M 3.04M USD | CN¥51.05 7.53 USD | CN¥55.45 8.18 USD | CN¥18.25B 2.69B USD | 122.88 | CN¥0.45 0.07 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.01 1.03 USD |
-0.28
|
CN¥18.08B 2.67B USD | CN¥16.44M 2.43M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥18.08B 2.67B USD | 350.50 | CN¥0.02 0.002 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.91 0.87 USD |
+0.51
|
CN¥18.07B 2.67B USD | CN¥9.11M 1.34M USD | CN¥5.81 0.86 USD | CN¥5.97 0.88 USD | CN¥18.07B 2.67B USD | 12.84 | CN¥0.46 0.07 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.06 0.45 USD |
-4.67
|
CN¥17.97B 2.65B USD | CN¥343.56M 50.69M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.21 2.69 USD |
-0.82
|
CN¥17.94B 2.65B USD | CN¥16.05M 2.37M USD | CN¥18.07 2.67 USD | CN¥18.88 2.79 USD | CN¥17.94B 2.65B USD | 113.81 | CN¥0.16 0.02 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.10 5.18 USD |
-5.19
|
CN¥17.94B 2.65B USD | CN¥20.52M 3.03M USD | CN¥34.06 5.03 USD | CN¥36.63 5.4 USD | CN¥17.94B 2.65B USD | 57.54 | CN¥0.61 0.09 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥17.70 2.61 USD |
-3.17
|
CN¥17.86B 2.64B USD | CN¥41.47M 6.12M USD | CN¥17.42 2.57 USD | CN¥18.24 2.69 USD | CN¥17.86B 2.64B USD | 53.63 | CN¥0.33 0.05 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥90.62 13.37 USD |
-0.08
|
CN¥17.81B 2.63B USD | CN¥24.70M 3.64M USD | CN¥88.03 12.99 USD | CN¥93.84 13.85 USD | CN¥17.81B 2.63B USD | 312.48 | CN¥0.29 0.04 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥10.61 1.57 USD |
-3.63
|
CN¥17.66B 2.61B USD | CN¥93.05M 13.73M USD | CN¥10.50 1.55 USD | CN¥11.06 1.63 USD | CN¥17.66B 2.61B USD | 151.57 | CN¥0.07 0.01 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.71 1.24 USD |
0
|
HK$20.30B 2.6B USD | HK$596.20K 76.23K USD | HK$9.67 1.24 USD | HK$9.74 1.25 USD | HK$20.30B 2.6B USD | 10.91 | HK$0.89 0.11 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥174.90 25.81 USD |
-2.62
|
CN¥17.49B 2.58B USD | CN¥2.76M 406.6K USD | CN¥172.10 25.39 USD | CN¥181.95 26.85 USD | CN¥17.49B 2.58B USD | 48.18 | CN¥3.63 0.54 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥49.56 7.31 USD |
+3.96
|
CN¥17.47B 2.58B USD | CN¥26.38M 3.89M USD | CN¥46.35 6.84 USD | CN¥50.20 7.41 USD | CN¥17.47B 2.58B USD | 35.65 | CN¥1.39 0.21 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥80.50 11.88 USD |
-1.77
|
CN¥17.41B 2.57B USD | CN¥13.88M 2.05M USD | CN¥76.21 11.24 USD | CN¥83.96 12.39 USD | CN¥17.41B 2.57B USD | 365.90 | CN¥0.22 0.03 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.52 1.26 USD |
-2.74
|
CN¥17.35B 2.56B USD | CN¥31.67M 4.67M USD | CN¥8.48 1.25 USD | CN¥8.75 1.29 USD | CN¥17.35B 2.56B USD | 12.52 | CN¥0.68 0.1 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.46 0.81 USD |
-0.18
|
CN¥17.17B 2.53B USD | CN¥11.98M 1.77M USD | CN¥5.41 0.8 USD | CN¥5.47 0.81 USD | CN¥17.17B 2.53B USD | 8.53 | CN¥0.64 0.09 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.02 2.81 USD |
-3.35
|
CN¥17.05B 2.52B USD | CN¥13.96M 2.06M USD | CN¥18.82 2.78 USD | CN¥19.66 2.9 USD | CN¥17.05B 2.52B USD | 24.38 | CN¥0.78 0.12 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥116.56 17.2 USD |
-5.54
|
CN¥17.04B 2.51B USD | CN¥6.16M 908.84K USD | CN¥114.51 16.9 USD | CN¥122.98 18.15 USD | CN¥17.04B 2.51B USD | 37.35 | CN¥3.12 0.46 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥30.46 4.5 USD |
+3.75
|
CN¥16.98B 2.51B USD | CN¥22.75M 3.36M USD | CN¥28.69 4.23 USD | CN¥31.00 4.57 USD | CN¥16.98B 2.51B USD | 32.80 | CN¥0.93 0.14 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.97 0.88 USD |
+2.23
|
CN¥16.95B 2.5B USD | CN¥17.00M 2.51M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥16.95B 2.5B USD | 22.96 | CN¥0.26 0.04 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥35.22 5.2 USD |
-5.32
|
CN¥16.80B 2.48B USD | CN¥52.97M 7.82M USD | CN¥34.85 5.14 USD | CN¥37.77 5.57 USD | CN¥16.80B 2.48B USD | 146.75 | CN¥0.24 0.04 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥78.55 11.59 USD |
+0.99
|
CN¥16.71B 2.47B USD | CN¥5.91M 871.57K USD | CN¥75.01 11.07 USD | CN¥79.30 11.7 USD | CN¥16.71B 2.47B USD | 224.42 | CN¥0.35 0.05 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥22.35 3.3 USD |
-3.25
|
CN¥16.64B 2.45B USD | CN¥28.31M 4.18M USD | CN¥21.78 3.21 USD | CN¥23.34 3.44 USD | CN¥16.64B 2.45B USD | 101.59 | CN¥0.22 0.03 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥52.59 7.76 USD |
-4.14
|
CN¥16.56B 2.44B USD | CN¥16.51M 2.44M USD | CN¥51.80 7.64 USD | CN¥55.44 8.18 USD | CN¥16.56B 2.44B USD | 68.29 | CN¥0.77 0.11 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.19 1.36 USD |
-2.44
|
CN¥16.51B 2.44B USD | CN¥41.20M 6.08M USD | CN¥8.80 1.3 USD | CN¥9.44 1.39 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥30.69 4.53 USD |
-1.38
|
CN¥16.45B 2.43B USD | CN¥13.56M 2M USD | CN¥29.95 4.42 USD | CN¥31.48 4.64 USD | CN¥16.45B 2.43B USD | 73.07 | CN¥0.42 0.06 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.46 1.25 USD |
+2.42
|
CN¥16.32B 2.41B USD | CN¥37.93M 5.6M USD | CN¥8.19 1.21 USD | CN¥8.49 1.25 USD | CN¥16.32B 2.41B USD | 44.52 | CN¥0.19 0.03 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥106.27 15.68 USD |
+0.48
|
CN¥16.22B 2.39B USD | CN¥3.20M 471.99K USD | CN¥104.00 15.34 USD | CN¥112.56 16.61 USD | CN¥16.22B 2.39B USD | 186.43 | CN¥0.57 0.08 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.92 1.76 USD |
-2.53
|
CN¥15.98B 2.36B USD | CN¥23.47M 3.46M USD | CN¥11.76 1.74 USD | CN¥12.11 1.79 USD | CN¥15.98B 2.36B USD | 15.48 | CN¥0.77 0.11 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥14.24 2.1 USD |
-3.46
|
CN¥15.90B 2.35B USD | CN¥9.09M 1.34M USD | CN¥14.03 2.07 USD | CN¥14.65 2.16 USD | CN¥15.90B 2.35B USD | 20.34 | CN¥0.70 0.1 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.54 1.56 USD |
-6.39
|
CN¥15.81B 2.33B USD | CN¥33.82M 4.99M USD | CN¥10.43 1.54 USD | CN¥11.20 1.65 USD | CN¥15.81B 2.33B USD | 12.40 | CN¥0.85 0.13 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥84.40 12.45 USD |
+0.98
|
CN¥15.81B 2.33B USD | CN¥1.57M 231.74K USD | CN¥81.20 11.98 USD | CN¥85.19 12.57 USD | CN¥15.81B 2.33B USD | 117.22 | CN¥0.72 0.11 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥11.55 1.7 USD |
-2.12
|
CN¥15.80B 2.33B USD | CN¥7.75M 1.14M USD | CN¥11.46 1.69 USD | CN¥11.78 1.74 USD | CN¥15.80B 2.33B USD | 13.12 | CN¥0.88 0.13 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥104.58 15.43 USD |
-5.49
|
CN¥15.79B 2.33B USD | CN¥5.59M 825.07K USD | CN¥102.00 15.05 USD | CN¥110.91 16.36 USD | CN¥15.79B 2.33B USD | 153.79 | CN¥0.68 0.1 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.94 0.88 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥147.07M 21.7M USD | CN¥5.29 0.78 USD | CN¥5.94 0.88 USD | CN¥15.77B 2.33B USD | 39.60 | CN¥0.15 0.02 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥31.90 4.71 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥69.99M 10.33M USD | CN¥28.98 4.28 USD | CN¥31.90 4.71 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥63.42 9.36 USD |
-6
|
CN¥15.71B 2.32B USD | CN¥17.07M 2.52M USD | CN¥62.00 9.15 USD | CN¥65.81 9.71 USD | CN¥15.71B 2.32B USD | 0 | -CN¥2.73 -0.4 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥31.90 4.71 USD |
-0.34
|
CN¥15.68B 2.31B USD | CN¥3.22M 474.99K USD | CN¥31.46 4.64 USD | CN¥32.45 4.79 USD | CN¥15.68B 2.31B USD | 23.11 | CN¥1.38 0.2 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.04 1.04 USD |
-0.56
|
CN¥15.64B 2.31B USD | CN¥12.53M 1.85M USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥15.64B 2.31B USD | 11.93 | CN¥0.59 0.09 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.19 1.21 USD |
-3.99
|
CN¥15.64B 2.31B USD | CN¥103.83M 15.32M USD | CN¥8.13 1.2 USD | CN¥8.60 1.27 USD | CN¥15.64B 2.31B USD | 81.89 | CN¥0.10 0.01 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.50 2.14 USD |
-0.14
|
CN¥15.56B 2.3B USD | CN¥17.64M 2.6M USD | CN¥14.12 2.08 USD | CN¥14.70 2.17 USD | CN¥15.56B 2.3B USD | 111.53 | CN¥0.13 0.02 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥24.37 3.6 USD |
-3.26
|
CN¥15.55B 2.29B USD | CN¥30.99M 4.57M USD | CN¥23.82 3.51 USD | CN¥25.38 3.74 USD | CN¥15.55B 2.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.88 1.02 USD |
-1.15
|
CN¥15.38B 2.27B USD | CN¥13.85M 2.04M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥15.38B 2.27B USD | 86.00 | CN¥0.08 0.01 USD | ||
| Arcplus Group PLC 600629.SS | CN¥16.04 2.37 USD |
+0.06
|
CN¥15.37B 2.27B USD | CN¥11.74M 1.73M USD | CN¥15.80 2.33 USD | CN¥16.15 2.38 USD | CN¥15.37B 2.27B USD | 1604.00 | CN¥0.01 0.001 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.21 2.69 USD |
-4.06
|
CN¥15.22B 2.25B USD | CN¥12.95M 1.91M USD | CN¥17.99 2.65 USD | CN¥18.80 2.77 USD | CN¥15.22B 2.25B USD | 32.51 | CN¥0.56 0.08 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥68.88 10.17 USD |
+0.22
|
CN¥15.07B 2.22B USD | CN¥34.60M 5.01M USD | CN¥67.25 9.92 USD | CN¥75.40 11.13 USD | CN¥15.07B 2.22B USD | 862.00 | CN¥0.08 0.01 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥10.04 1.48 USD |
+1.21
|
CN¥15.07B 2.22B USD | CN¥38.93M 5.74M USD | CN¥9.97 1.47 USD | CN¥10.48 1.55 USD | CN¥15.07B 2.22B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥23.34 3.44 USD |
-4.34
|
CN¥15.06B 2.22B USD | CN¥13.17M 1.94M USD | CN¥23.02 3.4 USD | CN¥24.35 3.59 USD | CN¥15.06B 2.22B USD | 25.36 | CN¥0.92 0.14 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.70 2.02 USD |
+5.47
|
CN¥15.06B 2.22B USD | CN¥83.40M 12.31M USD | CN¥12.79 1.89 USD | CN¥13.98 2.06 USD | CN¥15.06B 2.22B USD | 36.05 | CN¥0.38 0.06 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.44 1.39 USD |
+0.21
|
CN¥15.03B 2.22B USD | CN¥5.74M 846.61K USD | CN¥9.32 1.38 USD | CN¥9.52 1.4 USD | CN¥15.03B 2.22B USD | 19.66 | CN¥0.48 0.07 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.01 0.74 USD |
-0.6
|
CN¥14.97B 2.21B USD | CN¥11.45M 1.69M USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥14.97B 2.21B USD | 125.25 | CN¥0.04 0.005 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.47 0.36 USD |
-0.8
|
CN¥14.94B 2.2B USD | CN¥49.86M 7.36M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥14.94B 2.2B USD | 30.87 | CN¥0.08 0.01 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.64 1.27 USD |
-2.37
|
CN¥14.89B 2.2B USD | CN¥10.27M 1.52M USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥14.89B 2.2B USD | 21.60 | CN¥0.40 0.06 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥80.39 11.86 USD |
+1.76
|
CN¥14.86B 2.19B USD | CN¥6.13M 904.05K USD | CN¥74.64 11.01 USD | CN¥80.50 11.88 USD | CN¥14.86B 2.19B USD | 93.47 | CN¥0.86 0.13 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.72 0.84 USD |
-8.77
|
CN¥14.85B 2.19B USD | CN¥155.77M 22.98M USD | CN¥5.66 0.84 USD | CN¥6.21 0.92 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥27.72 4.09 USD |
-2.26
|
CN¥14.82B 2.19B USD | CN¥8.31M 1.23M USD | CN¥27.31 4.03 USD | CN¥28.73 4.24 USD | CN¥14.82B 2.19B USD | 31.50 | CN¥0.88 0.13 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.47 0.36 USD |
-3.52
|
CN¥14.82B 2.19B USD | CN¥110.22M 16.26M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥12.03 1.77 USD |
-1.64
|
CN¥14.75B 2.18B USD | CN¥83.44M 12.31M USD | CN¥11.80 1.74 USD | CN¥12.32 1.82 USD | CN¥14.75B 2.18B USD | 60.14 | CN¥0.20 0.03 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥25.21 3.72 USD |
-3.78
|
CN¥14.69B 2.17B USD | CN¥29.30M 4.32M USD | CN¥24.87 3.67 USD | CN¥25.94 3.83 USD | CN¥14.69B 2.17B USD | 280.11 | CN¥0.09 0.01 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.27 0.93 USD |
+4.5
|
CN¥14.60B 2.15B USD | CN¥146.12M 21.56M USD | CN¥5.73 0.85 USD | CN¥6.55 0.97 USD | CN¥14.60B 2.15B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.38 2.42 USD |
-2.21
|
CN¥14.59B 2.15B USD | CN¥10.60M 1.56M USD | CN¥16.19 2.39 USD | CN¥16.73 2.47 USD | CN¥14.59B 2.15B USD | 12.04 | CN¥1.36 0.2 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥11.10 1.64 USD |
-0.18
|
CN¥14.50B 2.14B USD | CN¥6.89M 1.02M USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥14.50B 2.14B USD | 10.57 | CN¥1.05 0.15 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥15.56 2.3 USD |
-1.08
|
CN¥14.48B 2.14B USD | CN¥77.89M 11.49M USD | CN¥15.26 2.25 USD | CN¥16.31 2.41 USD | CN¥14.48B 2.14B USD | 26.82 | CN¥0.58 0.09 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥9.81 1.45 USD |
-2.39
|
CN¥14.48B 2.14B USD | CN¥25.05M 3.7M USD | CN¥9.74 1.44 USD | CN¥10.10 1.49 USD | CN¥14.48B 2.14B USD | 65.40 | CN¥0.15 0.02 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥61.90 9.13 USD |
+1.53
|
CN¥14.47B 2.13B USD | CN¥51.61M 7.61M USD | CN¥60.52 8.93 USD | CN¥64.80 9.56 USD | CN¥14.47B 2.13B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.31 1.52 USD |
-0.39
|
CN¥14.39B 2.12B USD | CN¥15.50M 2.29M USD | CN¥9.93 1.47 USD | CN¥10.45 1.54 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥30.02 4.43 USD |
+2.21
|
CN¥14.32B 2.11B USD | CN¥11.23M 1.66M USD | CN¥28.35 4.18 USD | CN¥30.48 4.5 USD | CN¥14.32B 2.11B USD | 56.64 | CN¥0.53 0.08 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥33.81 4.99 USD |
-7.87
|
CN¥14.29B 2.11B USD | CN¥28.58M 4.22M USD | CN¥33.60 4.96 USD | CN¥36.46 5.38 USD | CN¥14.29B 2.11B USD | 61.47 | CN¥0.55 0.08 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥63.90 9.43 USD |
-0.25
|
CN¥14.20B 2.1B USD | CN¥4.49M 662.06K USD | CN¥61.98 9.14 USD | CN¥64.68 9.54 USD | CN¥14.20B 2.1B USD | 67.26 | CN¥0.95 0.14 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥57.65 8.51 USD |
+8.88
|
CN¥14.11B 2.08B USD | CN¥45.56M 6.72M USD | CN¥52.31 7.72 USD | CN¥58.00 8.56 USD | CN¥14.11B 2.08B USD | 61.98 | CN¥0.93 0.14 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥84.61 12.48 USD |
-2.91
|
CN¥13.85B 2.04B USD | CN¥3.67M 541.5K USD | CN¥83.31 12.29 USD | CN¥86.50 12.76 USD | CN¥13.85B 2.04B USD | 119.16 | CN¥0.71 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||