결과 페이지 3 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.23 2.4 USD |
-1.43
|
$15.2B 2.11B USD | $2.31M 321.83K USD | $17.2 2.39 USD | $17.49 2.43 USD | $15.2B 2.11B USD | 22.97 | $0.75 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.91 4.58 USD |
+0.89
|
$15.12B 2.1B USD | $3.81M 530.41K USD | $32.34 4.5 USD | $33.66 4.68 USD | $15.12B 2.1B USD | 25.12 | $1.31 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.35 5.47 USD |
+0.2
|
$15.09B 2.1B USD | $1.8M 250.45K USD | $38.86 5.4 USD | $39.58 5.5 USD | $15.09B 2.1B USD | 46.29 | $0.85 0.12 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $113.98 15.85 USD |
-1.68
|
$15.05B 2.09B USD | $2.45M 341.3K USD | $113.28 15.75 USD | $118 16.41 USD | $15.05B 2.09B USD | 196.51 | $0.58 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.07 2.51 USD |
-0.17
|
$15.02B 2.09B USD | $1.25M 173.13K USD | $17.96 2.5 USD | $18.27 2.54 USD | $15.02B 2.09B USD | 43.02 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.68 1.21 USD |
-0.57
|
$14.98B 2.08B USD | $1.73M 240.41K USD | $8.67 1.21 USD | $8.73 1.21 USD | $14.98B 2.08B USD | 14.46 | $0.6 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.9 4.57 USD |
+2.17
|
$14.92B 2.07B USD | $18.43M 2.56M USD | $32.6 4.53 USD | $34 4.73 USD | $14.92B 2.07B USD | 29.37 | $1.12 0.16 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.19 1 USD |
-0.96
|
$14.85B 2.06B USD | $6.27M 871.29K USD | $7.19 1 USD | $7.26 1.01 USD | $14.85B 2.06B USD | 0 | $0 0 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.85 1.79 USD |
-2.43
|
$14.8B 2.06B USD | $19.11M 2.66M USD | $12.85 1.79 USD | $13.08 1.82 USD | $14.8B 2.06B USD | 26.77 | $0.48 0.07 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.58 2.31 USD |
-0.12
|
$14.77B 2.05B USD | $1.61M 223.82K USD | $16.38 2.28 USD | $16.62 2.31 USD | $14.77B 2.05B USD | 12.10 | $1.37 0.19 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.31 1.85 USD |
-0.37
|
$14.76B 2.05B USD | $1.05M 145.89K USD | $13.23 1.84 USD | $13.4 1.86 USD | $14.76B 2.05B USD | 24.19 | $0.55 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $40.27 5.6 USD |
-1.78
|
$14.75B 2.05B USD | $6.98M 970.86K USD | $39.9 5.55 USD | $40.85 5.68 USD | $14.75B 2.05B USD | 161.08 | $0.25 0.03 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.82 6.65 USD |
-1.97
|
$14.71B 2.05B USD | $4.3M 598.42K USD | $47.71 6.63 USD | $49.1 6.83 USD | $14.71B 2.05B USD | 74.71 | $0.64 0.09 USD | |
| LONGKING 600388.SS | $11.53 1.6 USD |
-0.09
|
$14.64B 2.04B USD | $1.46M 202.78K USD | $11.51 1.6 USD | $11.66 1.62 USD | $14.64B 2.04B USD | 15.58 | $0.74 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.76 0.52 USD |
-2.34
|
$14.61B 2.03B USD | $47.19M 6.56M USD | $3.75 0.52 USD | $3.85 0.54 USD | $14.61B 2.03B USD | 17.90 | $0.21 0.03 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.12 0.99 USD |
+0.28
|
$14.6B 2.03B USD | $1.21M 168.03K USD | $7.07 0.98 USD | $7.13 0.99 USD | $14.6B 2.03B USD | 28.48 | $0.25 0.03 USD | |
| SHAAN CONS 600248.SS | $3.87 0.54 USD |
-0.51
|
$14.58B 2.03B USD | $6.69M 930.3K USD | $3.86 0.54 USD | $3.89 0.54 USD | $14.58B 2.03B USD | 5.09 | $0.76 0.11 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.83 3.17 USD |
-0.65
|
$14.48B 2.01B USD | $2.18M 302.75K USD | $22.73 3.16 USD | $23.1 3.21 USD | $14.48B 2.01B USD | 31.27 | $0.73 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.35 0.74 USD |
-0.74
|
$14.36B 2B USD | $3.87M 538.57K USD | $5.34 0.74 USD | $5.38 0.75 USD | $14.36B 2B USD | 35.66 | $0.15 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $66 9.18 USD |
+3.5
|
$14.35B 1.99B USD | $5.8K 806.45 USD | $63.7 8.86 USD | $66.8 9.29 USD | $14.35B 1.99B USD | 264.00 | $0.25 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.59 2.03 USD |
-0.27
|
$14.26B 1.98B USD | $2.25M 312.44K USD | $14.5 2.02 USD | $14.72 2.05 USD | $14.26B 1.98B USD | 11.57 | $1.26 0.18 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.95 2.91 USD |
-1.6
|
$14.23B 1.98B USD | $2.38M 330.76K USD | $20.95 2.91 USD | $21.44 2.98 USD | $14.23B 1.98B USD | 48.72 | $0.43 0.06 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $27.09 3.77 USD |
+3
|
$14.14B 1.97B USD | $6.27M 871.62K USD | $26.1 3.63 USD | $27.29 3.79 USD | $14.14B 1.97B USD | 0 | -$0.39 -0.05 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $100.49 13.97 USD |
+0.2
|
$14.12B 1.96B USD | $117.9K 16.39K USD | $99.85 13.88 USD | $101.19 14.07 USD | $14.12B 1.96B USD | 139.56 | $0.72 0.1 USD | |
| XIANG ELECTRIC 600416.SS | $10.63 1.48 USD |
+0.09
|
$14.09B 1.96B USD | $2.34M 324.85K USD | $10.54 1.47 USD | $10.69 1.49 USD | $14.09B 1.96B USD | 59.05 | $0.18 0.03 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.8 1.92 USD |
+3.6
|
$14.07B 1.96B USD | $12.07M 1.68M USD | $13.23 1.84 USD | $13.92 1.94 USD | $14.07B 1.96B USD | 20.00 | $0.69 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.7 2.18 USD |
+0.51
|
$14.07B 1.96B USD | $1.21M 168.05K USD | $15.52 2.16 USD | $15.74 2.19 USD | $14.07B 1.96B USD | 21.21 | $0.74 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.66 6.77 USD |
+2.44
|
$14.06B 1.95B USD | $12.87M 1.79M USD | $47.1 6.55 USD | $49.16 6.84 USD | $14.06B 1.95B USD | 86.89 | $0.56 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.13
|
$1.95B — | $9.2K — | $0.77 — | $0.78 — | $1.95B — | 6.43 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.11 1.54 USD |
-0.54
|
$13.99B 1.95B USD | $1.2M 166.32K USD | $11.1 1.54 USD | $11.17 1.55 USD | $13.99B 1.95B USD | 13.22 | $0.84 0.12 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.34 3.52 USD |
+1.04
|
$13.94B 1.94B USD | $4.84M 673.1K USD | $24.88 3.46 USD | $25.38 3.53 USD | $13.94B 1.94B USD | 40.87 | $0.62 0.09 USD | |
| SINOCHEN INT'L 600500.SS | $3.87 0.54 USD |
-2.03
|
$13.89B 1.93B USD | $19.02M 2.64M USD | $3.86 0.54 USD | $3.94 0.55 USD | $13.89B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.34 1.16 USD |
-0.83
|
$13.88B 1.93B USD | $18.05M 2.51M USD | $8.3 1.15 USD | $8.45 1.17 USD | $13.88B 1.93B USD | 52.12 | $0.16 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $53.29 7.41 USD |
+2.58
|
$13.83B 1.92B USD | $5.77M 802.83K USD | $50.5 7.02 USD | $54.07 7.52 USD | $13.83B 1.92B USD | 81.98 | $0.65 0.09 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.23 1.14 USD |
-0.72
|
$13.76B 1.91B USD | $1.21M 167.99K USD | $8.22 1.14 USD | $8.3 1.15 USD | $13.76B 1.91B USD | 11.59 | $0.71 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.43 2.28 USD |
+0.18
|
$13.69B 1.9B USD | $6.58M 915.28K USD | $16.28 2.26 USD | $16.61 2.31 USD | $13.69B 1.9B USD | 17.47 | $0.94 0.13 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.31 0.88 USD |
-0.32
|
$13.68B 1.9B USD | $4.78M 664.95K USD | $6.29 0.87 USD | $6.33 0.88 USD | $13.68B 1.9B USD | 210.33 | $0.03 0.004 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.01 1.25 USD |
-0.22
|
$13.52B 1.88B USD | $4.71M 654.99K USD | $8.96 1.25 USD | $9.09 1.26 USD | $13.52B 1.88B USD | 11.85 | $0.76 0.11 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.66 0.65 USD |
-1.69
|
$13.49B 1.88B USD | $18.3M 2.54M USD | $4.63 0.64 USD | $4.7 0.65 USD | $13.49B 1.88B USD | 14.12 | $0.33 0.05 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.95 2.08 USD |
-4.05
|
$13.43B 1.87B USD | $35.58M 4.95M USD | $14.91 2.07 USD | $15.41 2.14 USD | $13.43B 1.87B USD | 0 | -$2.16 -0.3 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.33 4.08 USD |
-0.07
|
$13.42B 1.87B USD | $4.04M 561.1K USD | $29.03 4.04 USD | $29.83 4.15 USD | $13.42B 1.87B USD | 51.45 | $0.57 0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.57 0.5 USD |
-0.83
|
$13.4B 1.86B USD | $3.31M 460.21K USD | $3.56 0.49 USD | $3.6 0.5 USD | $13.4B 1.86B USD | 11.90 | $0.3 0.04 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.4 2.7 USD |
-0.77
|
$13.39B 1.86B USD | $830.3K 115.45K USD | $19.35 2.69 USD | $19.5 2.71 USD | $13.39B 1.86B USD | 19.01 | $1.02 0.14 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.99 3.2 USD |
+0.74
|
$13.39B 1.86B USD | $5.52M 767.49K USD | $22.73 3.16 USD | $23.35 3.25 USD | $13.39B 1.86B USD | 34.83 | $0.66 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6 0.83 USD |
-0.83
|
$13.37B 1.86B USD | $6.91M 960.19K USD | $5.94 0.83 USD | $6.03 0.84 USD | $13.37B 1.86B USD | 66.66 | $0.09 0.01 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.03 1.81 USD |
+0.46
|
$13.13B 1.83B USD | $18.79M 2.61M USD | $12.85 1.79 USD | $13.17 1.83 USD | $13.13B 1.83B USD | 217.16 | $0.06 0.008 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.18 4.47 USD |
-2.72
|
$13.12B 1.82B USD | $10.11M 1.41M USD | $32.13 4.47 USD | $32.89 4.57 USD | $13.12B 1.82B USD | 61.88 | $0.52 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.19 3.64 USD |
+0.58
|
$13.11B 1.82B USD | $1.68M 233.98K USD | $25.82 3.59 USD | $26.23 3.65 USD | $13.11B 1.82B USD | 45.15 | $0.58 0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.85 3.73 USD |
-0.15
|
$13.06B 1.82B USD | $840.52K 116.87K USD | $26.71 3.71 USD | $26.96 3.75 USD | $13.06B 1.82B USD | 14.05 | $1.91 0.27 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-1.37
|
$12.96B 1.8B USD | $10.04M 1.4M USD | $2.13 0.3 USD | $2.19 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.94 10 USD |
+3.51
|
$12.91B 1.8B USD | $787.6K 109.51K USD | $69.5 9.66 USD | $72.3 10.05 USD | $12.91B 1.8B USD | 29.48 | $2.44 0.34 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.58 1.33 USD |
0
|
$12.84B 1.79B USD | $2.8M 389.28K USD | $9.52 1.32 USD | $9.62 1.34 USD | $12.84B 1.79B USD | 18.42 | $0.52 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $3.01 0.42 USD |
-1.31
|
$12.74B 1.77B USD | $14.14M 1.97M USD | $3 0.42 USD | $3.04 0.42 USD | $12.74B 1.77B USD | 15.84 | $0.19 0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $83.06 11.55 USD |
+0.9
|
$12.56B 1.75B USD | $4.02M 559.33K USD | $82.33 11.45 USD | $84.55 11.76 USD | $12.56B 1.75B USD | 169.51 | $0.49 0.07 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.77 0.8 USD |
-0.69
|
$12.55B 1.74B USD | $9.6M 1.34M USD | $5.76 0.8 USD | $5.8 0.81 USD | $12.55B 1.74B USD | 64.11 | $0.09 0.01 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.88 14.03 USD |
-0.91
|
$12.52B 1.74B USD | $188.42K 26.2K USD | $99.43 13.83 USD | $101.49 14.11 USD | $12.52B 1.74B USD | 46.48 | $2.17 0.3 USD | |
| Sumec Corporation Limited 600710.SS | $9.57 1.33 USD |
-0.73
|
$12.51B 1.74B USD | $2.73M 379.91K USD | $9.55 1.33 USD | $9.63 1.34 USD | $12.51B 1.74B USD | 10.63 | $0.9 0.13 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.68 2.18 USD |
-0.19
|
$12.5B 1.74B USD | $3.28M 455.72K USD | $15.53 2.16 USD | $15.77 2.19 USD | $12.5B 1.74B USD | 58.07 | $0.27 0.04 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.34 0.74 USD |
0
|
$12.47B 1.73B USD | $2.72M 377.56K USD | $5.31 0.74 USD | $5.35 0.74 USD | $12.47B 1.73B USD | 9.53 | $0.56 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.1 1.68 USD |
-2.1
|
$12.47B 1.73B USD | $4.33M 602.2K USD | $12.09 1.68 USD | $12.35 1.72 USD | $12.47B 1.73B USD | 18.61 | $0.65 0.09 USD | |
| XGD Inc. 300130.SZ | $21.96 3.05 USD |
+0.23
|
$12.45B 1.73B USD | $4.58M 636.5K USD | $21.71 3.02 USD | $22.19 3.09 USD | $12.45B 1.73B USD | 73.20 | $0.3 0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.63 1.62 USD |
-0.68
|
$12.39B 1.72B USD | $2.51M 348.98K USD | $11.6 1.61 USD | $11.76 1.64 USD | $12.39B 1.72B USD | 11.63 | $1 0.14 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.51 1.18 USD |
-0.7
|
$12.37B 1.72B USD | $1.41M 196.5K USD | $8.48 1.18 USD | $8.56 1.19 USD | $12.37B 1.72B USD | 16.05 | $0.53 0.07 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.73 0.66 USD |
-0.84
|
$12.28B 1.71B USD | $15.81M 2.2M USD | $4.71 0.65 USD | $4.79 0.67 USD | $12.28B 1.71B USD | 118.25 | $0.04 0.005 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.39 3.39 USD |
-2.44
|
$12.28B 1.71B USD | $7.87M 1.09M USD | $24.36 3.39 USD | $24.93 3.47 USD | $12.28B 1.71B USD | 0 | -$0.62 -0.08 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.46 0.62 USD |
-1.33
|
$12.23B 1.7B USD | $7.64M 1.06M USD | $4.45 0.62 USD | $4.51 0.63 USD | $12.23B 1.7B USD | 446.00 | $0.01 0.001 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.14 0.99 USD |
-0.97
|
$12.18B 1.69B USD | $6.46M 897.58K USD | $7.12 0.99 USD | $7.24 1.01 USD | $12.18B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.47 1.04 USD |
-0.53
|
$12.16B 1.69B USD | $2.35M 326.18K USD | $7.45 1.04 USD | $7.5 1.04 USD | $12.16B 1.69B USD | 12.44 | $0.6 0.08 USD | |
| Hwa Create Corporation 300045.SZ | $18.23 2.53 USD |
+1.11
|
$12.08B 1.68B USD | $4.99M 694.31K USD | $17.76 2.47 USD | $18.27 2.54 USD | $12.08B 1.68B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $113.12 15.73 USD |
+5.61
|
$12.05B 1.68B USD | $3.19M 443.06K USD | $108.01 15.02 USD | $114.41 15.91 USD | $12.05B 1.68B USD | 39.69 | $2.85 0.4 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.07 1.42 USD |
+0.09
|
$13.01B 1.66B USD | $103.59K 13.25K USD | $11.03 1.41 USD | $11.07 1.42 USD | $13.01B 1.66B USD | 20.88 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.12 1.82 USD |
-0.53
|
$11.96B 1.66B USD | $1.13M 157.59K USD | $13.08 1.82 USD | $13.18 1.83 USD | $11.96B 1.66B USD | 16.00 | $0.82 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.84 0.95 USD |
+6.21
|
$11.95B 1.66B USD | $163.27M 22.7M USD | $6.45 0.9 USD | $7.08 0.98 USD | $11.95B 1.66B USD | 114.00 | $0.06 0.008 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.99 2.92 USD |
-0.24
|
$11.88B 1.65B USD | $317.6K 44.16K USD | $20.86 2.9 USD | $21.15 2.94 USD | $11.88B 1.65B USD | 10.14 | $2.07 0.29 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.1 4.32 USD |
0
|
$11.84B 1.65B USD | $2.56M 356.43K USD | $30.75 4.28 USD | $31.35 4.36 USD | $11.84B 1.65B USD | 38.87 | $0.8 0.11 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.08 0.85 USD |
-0.49
|
$11.74B 1.63B USD | $18.59M 2.59M USD | $6.04 0.84 USD | $6.12 0.85 USD | $11.74B 1.63B USD | 21.71 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.53 0.91 USD |
-0.61
|
$11.73B 1.63B USD | $2.96M 411.33K USD | $6.49 0.9 USD | $6.56 0.91 USD | $11.73B 1.63B USD | 130.59 | $0.05 0.006 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.95 1.52 USD |
-1.35
|
$11.73B 1.63B USD | $4.58M 637.46K USD | $10.9 1.52 USD | $11.06 1.54 USD | $11.73B 1.63B USD | 11.77 | $0.93 0.13 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.36 6.72 USD |
-0.04
|
$11.72B 1.63B USD | $3.61M 502.1K USD | $47.66 6.63 USD | $49.08 6.82 USD | $11.72B 1.63B USD | 81.96 | $0.59 0.08 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.09 0.71 USD |
+0.4
|
$11.62B 1.62B USD | $2.01M 279.77K USD | $5.06 0.7 USD | $5.11 0.71 USD | $11.62B 1.62B USD | 10.38 | $0.49 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.25 1.56 USD |
+0.63
|
$11.6B 1.61B USD | $1.38M 191.96K USD | $11.09 1.54 USD | $11.38 1.58 USD | $11.6B 1.61B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.7 2.46 USD |
-1.28
|
$11.49B 1.6B USD | $5.67M 788.97K USD | $17.55 2.44 USD | $17.88 2.49 USD | $11.49B 1.6B USD | 31.60 | $0.56 0.08 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.57 0.77 USD |
-0.54
|
$11.48B 1.6B USD | $4.97M 691.18K USD | $5.6 0.78 USD | $5.6 0.78 USD | $11.48B 1.6B USD | 17.40 | $0.32 0.04 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $55.81 7.76 USD |
-0.55
|
$11.39B 1.58B USD | $3M 417.45K USD | $55.62 7.73 USD | $56.69 7.88 USD | $11.39B 1.58B USD | 38.75 | $1.44 0.2 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.25 1.84 USD |
0
|
$11.39B 1.58B USD | $2.02M 281.48K USD | $13.16 1.83 USD | $13.35 1.86 USD | $11.39B 1.58B USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.34 3.66 USD |
+2.77
|
$11.39B 1.58B USD | $1.71M 237.99K USD | $25.45 3.54 USD | $26.36 3.67 USD | $11.39B 1.58B USD | 35.59 | $0.74 0.1 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+1.46
|
$1.58B — | $1.54M — | $0.2 — | $0.2099 — | $1.58B — | 20.80 | $0.01 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.35 3.52 USD |
+0.96
|
$11.32B 1.57B USD | $1.49M 206.86K USD | $24.9 3.46 USD | $25.59 3.56 USD | $11.32B 1.57B USD | 29.13 | $0.87 0.12 USD | |
| JSTI Group 300284.SZ | $8.9 1.24 USD |
-1
|
$11.24B 1.56B USD | $3.99M 554.25K USD | $8.87 1.23 USD | $8.99 1.25 USD | $11.24B 1.56B USD | 52.35 | $0.17 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.35 0.47 USD |
+0.3
|
$11.14B 1.55B USD | $4.13M 574.37K USD | $3.31 0.46 USD | $3.35 0.47 USD | $11.14B 1.55B USD | 18.61 | $0.18 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.4 1.03 USD |
-0.13
|
$11.09B 1.54B USD | $402.3K 55.94K USD | $7.39 1.03 USD | $7.42 1.03 USD | $11.09B 1.54B USD | 25.51 | $0.29 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.91 0.68 USD |
+0.41
|
$11.03B 1.53B USD | $2.28M 317.7K USD | $4.87 0.68 USD | $4.92 0.68 USD | $11.03B 1.53B USD | 13.27 | $0.37 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
-0.9
|
$10.98B 1.53B USD | $4.71M 654.29K USD | $4.39 0.61 USD | $4.45 0.62 USD | $10.98B 1.53B USD | 54.87 | $0.08 0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.05 6.54 USD |
+0.58
|
$10.93B 1.52B USD | $1.39M 193.28K USD | $46.7 6.49 USD | $47.74 6.64 USD | $10.93B 1.52B USD | 46.12 | $1.02 0.14 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.92 3.6 USD |
+0.39
|
$10.85B 1.51B USD | $4.31M 599.78K USD | $25.6 3.56 USD | $26.05 3.62 USD | $10.85B 1.51B USD | 60.27 | $0.43 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.72 4.55 USD |
-0.82
|
$10.84B 1.51B USD | $4.28M 594.67K USD | $32.68 4.54 USD | $33.38 4.64 USD | $10.84B 1.51B USD | 55.45 | $0.59 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.13 1.13 USD |
+3.69
|
$10.84B 1.51B USD | $12.91M 1.8M USD | $7.78 1.08 USD | $8.29 1.15 USD | $10.84B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.19 0.72 USD |
-0.57
|
$10.8B 1.5B USD | $28.24M 3.93M USD | $5.12 0.71 USD | $5.28 0.73 USD | $10.8B 1.5B USD | 0 | $0 0 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.85 0.67 USD |
-0.21
|
$10.76B 1.5B USD | $10.57M 1.47M USD | $4.81 0.67 USD | $4.88 0.68 USD | $10.76B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.35 1.44 USD |
-0.48
|
$10.76B 1.5B USD | $1.44M 199.55K USD | $10.33 1.44 USD | $10.43 1.45 USD | $10.76B 1.5B USD | 13.98 | $0.74 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||