결과 페이지 3 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.90 0.68 USD |
+1.24
|
CN¥20.15B 2.8B USD | CN¥46.38M 6.45M USD | CN¥4.82 0.67 USD | CN¥4.97 0.69 USD | CN¥20.15B 2.8B USD | 40.83 | CN¥0.12 0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥46.46 6.46 USD |
-0.49
|
CN¥20.06B 2.79B USD | CN¥15.04M 2.09M USD | CN¥45.16 6.28 USD | CN¥47.95 6.67 USD | CN¥20.06B 2.79B USD | 53.40 | CN¥0.87 0.12 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥39.22 5.45 USD |
+7.75
|
CN¥20.04B 2.79B USD | CN¥17.40M 2.42M USD | CN¥35.96 5 USD | CN¥39.60 5.51 USD | CN¥20.04B 2.79B USD | 67.62 | CN¥0.58 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥22.79 3.17 USD |
+0.18
|
CN¥19.85B 2.76B USD | CN¥13.35M 1.86M USD | CN¥22.51 3.13 USD | CN¥22.88 3.18 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.82 -0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.72 0.52 USD |
+0.27
|
CN¥19.84B 2.76B USD | CN¥40.22M 5.59M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥19.84B 2.76B USD | 13.28 | CN¥0.28 0.04 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥28.09 3.91 USD |
+8.33
|
CN¥19.25B 2.68B USD | CN¥99.76M 13.87M USD | CN¥25.82 3.59 USD | CN¥28.80 4 USD | CN¥19.25B 2.68B USD | 36.96 | CN¥0.76 0.11 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.07 5.57 USD |
+0.23
|
CN¥19.09B 2.65B USD | CN¥2.66M 370.11K USD | CN¥39.55 5.5 USD | CN¥40.41 5.62 USD | CN¥19.09B 2.65B USD | 20.76 | CN¥1.93 0.27 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.90 1.93 USD |
+0.43
|
CN¥19.02B 2.64B USD | CN¥6.33M 880.2K USD | CN¥13.72 1.91 USD | CN¥14.00 1.95 USD | CN¥19.02B 2.64B USD | 18.05 | CN¥0.77 0.11 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.16 4.05 USD |
+3.48
|
CN¥18.93B 2.63B USD | CN¥22.48M 3.13M USD | CN¥28.12 3.91 USD | CN¥29.70 4.13 USD | CN¥18.93B 2.63B USD | 59.51 | CN¥0.49 0.07 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.52 1.18 USD |
-0.12
|
CN¥18.93B 2.63B USD | CN¥12.69M 1.76M USD | CN¥8.47 1.18 USD | CN¥8.54 1.19 USD | CN¥18.93B 2.63B USD | 13.74 | CN¥0.62 0.09 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.46 0.62 USD |
-0.89
|
CN¥18.87B 2.62B USD | CN¥70.81M 9.85M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥18.87B 2.62B USD | 17.15 | CN¥0.26 0.04 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥86.58 12.04 USD |
-1.19
|
CN¥18.82B 2.62B USD | CN¥1.89M 262.79K USD | CN¥86.34 12.01 USD | CN¥88.06 12.24 USD | CN¥18.82B 2.62B USD | 58.10 | CN¥1.49 0.21 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.10 4.32 USD |
+4.33
|
CN¥18.77B 2.61B USD | CN¥18.89M 2.63M USD | CN¥29.64 4.12 USD | CN¥32.20 4.48 USD | CN¥18.77B 2.61B USD | 55.53 | CN¥0.56 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.82 5.26 USD |
+0.13
|
CN¥18.60B 2.59B USD | CN¥4.17M 580.03K USD | CN¥37.50 5.21 USD | CN¥38.80 5.39 USD | CN¥18.60B 2.59B USD | 27.20 | CN¥1.39 0.19 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.16 0.44 USD |
-0.63
|
CN¥18.55B 2.58B USD | CN¥549.84M 76.45M USD | CN¥2.97 0.41 USD | CN¥3.29 0.46 USD | CN¥18.55B 2.58B USD | 0 | -CN¥0.19 -0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥67.15 9.34 USD |
+0.04
|
CN¥18.37B 2.55B USD | CN¥6.43M 894.44K USD | CN¥66.12 9.19 USD | CN¥68.20 9.48 USD | CN¥18.37B 2.55B USD | 28.57 | CN¥2.35 0.33 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.43 2.84 USD |
+3.97
|
CN¥18.35B 2.55B USD | CN¥90.78M 12.62M USD | CN¥19.80 2.75 USD | CN¥20.97 2.92 USD | CN¥18.35B 2.55B USD | 0 | -CN¥2.27 -0.3 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.56 0.91 USD |
+0.15
|
CN¥18.29B 2.54B USD | CN¥33.08M 4.6M USD | CN¥6.50 0.9 USD | CN¥6.65 0.92 USD | CN¥18.29B 2.54B USD | 31.23 | CN¥0.21 0.03 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.45 2.84 USD |
-0.2
|
CN¥18.21B 2.53B USD | CN¥7.19M 999.46K USD | CN¥20.32 2.83 USD | CN¥20.64 2.87 USD | CN¥18.21B 2.53B USD | 16.76 | CN¥1.22 0.17 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.06 1.68 USD |
+0.17
|
CN¥18.12B 2.52B USD | CN¥7.52M 1.05M USD | CN¥11.99 1.67 USD | CN¥12.07 1.68 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.27 0.87 USD |
-1.57
|
CN¥17.99B 2.5B USD | CN¥13.92M 1.94M USD | CN¥6.21 0.86 USD | CN¥6.42 0.89 USD | CN¥17.99B 2.5B USD | 12.29 | CN¥0.51 0.07 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.75 2.61 USD |
+0.43
|
CN¥17.92B 2.49B USD | CN¥24.84M 3.45M USD | CN¥18.41 2.56 USD | CN¥18.92 2.63 USD | CN¥17.92B 2.49B USD | 31.77 | CN¥0.59 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.63 8.85 USD |
+0.43
|
CN¥17.87B 2.48B USD | CN¥3.29M 457.49K USD | CN¥62.60 8.7 USD | CN¥63.80 8.87 USD | CN¥17.87B 2.48B USD | 55.81 | CN¥1.14 0.16 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.25 2.82 USD |
-1.56
|
CN¥17.87B 2.48B USD | CN¥5.32M 739.96K USD | CN¥20.12 2.8 USD | CN¥20.50 2.85 USD | CN¥17.87B 2.48B USD | 24.69 | CN¥0.82 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.52 2.44 USD |
+0.81
|
CN¥17.77B 2.47B USD | CN¥42.96M 5.97M USD | CN¥17.18 2.39 USD | CN¥17.61 2.45 USD | CN¥17.77B 2.47B USD | 35.75 | CN¥0.49 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.51 5.08 USD |
-1.51
|
CN¥17.75B 2.47B USD | CN¥9.17M 1.27M USD | CN¥36.24 5.04 USD | CN¥37.27 5.18 USD | CN¥17.75B 2.47B USD | 18.81 | CN¥1.94 0.27 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.54 3.83 USD |
+2.04
|
CN¥17.47B 2.43B USD | CN¥8.49M 1.18M USD | CN¥26.90 3.74 USD | CN¥27.60 3.84 USD | CN¥17.47B 2.43B USD | 33.18 | CN¥0.83 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.05 1.26 USD |
-0.88
|
CN¥17.40B 2.42B USD | CN¥96.02M 13.35M USD | CN¥8.95 1.24 USD | CN¥9.17 1.28 USD | CN¥17.40B 2.42B USD | 64.64 | CN¥0.14 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.56 — |
+3.87
|
$2.41B — | $2.07M — | $0.54 — | $0.56 — | $2.41B — | 56.39 | $0.01 — | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.65 1.48 USD |
+5.03
|
CN¥17.33B 2.41B USD | CN¥122.83M 17.08M USD | CN¥10.35 1.44 USD | CN¥11.10 1.54 USD | CN¥17.33B 2.41B USD | 17.45 | CN¥0.61 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.77 1.08 USD |
+4.72
|
CN¥17.24B 2.4B USD | CN¥70.32M 9.78M USD | CN¥7.33 1.02 USD | CN¥7.90 1.1 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.32 2.83 USD |
+0.3
|
CN¥17.18B 2.39B USD | CN¥19.33M 2.69M USD | CN¥20.25 2.82 USD | CN¥20.57 2.86 USD | CN¥17.18B 2.39B USD | 338.66 | CN¥0.06 0.008 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥8.87 1.23 USD |
+12.71
|
CN¥17.11B 2.38B USD | CN¥194.95M 27.11M USD | CN¥7.81 1.09 USD | CN¥9.38 1.3 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.18 -0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.82 0.39 USD |
0
|
CN¥17.06B 2.37B USD | CN¥44.24M 6.15M USD | CN¥2.80 0.39 USD | CN¥2.83 0.39 USD | CN¥17.06B 2.37B USD | 35.25 | CN¥0.08 0.01 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.65 1.48 USD |
+1.33
|
CN¥16.96B 2.36B USD | CN¥17.08M 2.37M USD | CN¥10.48 1.46 USD | CN¥10.84 1.51 USD | CN¥16.96B 2.36B USD | 19.36 | CN¥0.55 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.59 1.75 USD |
+0.72
|
CN¥16.88B 2.35B USD | CN¥21.68M 3.01M USD | CN¥12.39 1.72 USD | CN¥12.65 1.76 USD | CN¥16.88B 2.35B USD | 22.08 | CN¥0.57 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.57 9.53 USD |
+5.12
|
CN¥16.82B 2.34B USD | CN¥15.98M 2.22M USD | CN¥65.00 9.04 USD | CN¥69.88 9.72 USD | CN¥16.82B 2.34B USD | 311.68 | CN¥0.22 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.05 1.12 USD |
+0.5
|
CN¥16.75B 2.33B USD | CN¥87.89M 12.22M USD | CN¥7.81 1.09 USD | CN¥8.05 1.12 USD | CN¥16.75B 2.33B USD | 0 | -CN¥0.03 -0.004 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.27 1.71 USD |
+1.07
|
CN¥16.72B 2.32B USD | CN¥53.04M 7.38M USD | CN¥11.99 1.67 USD | CN¥12.37 1.72 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥45.55 6.33 USD |
-2.92
|
CN¥16.68B 2.32B USD | CN¥21.63M 3.01M USD | CN¥44.40 6.17 USD | CN¥46.53 6.47 USD | CN¥16.68B 2.32B USD | 182.19 | CN¥0.25 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.75 2.33 USD |
-3.46
|
CN¥16.64B 2.31B USD | CN¥12.80M 1.78M USD | CN¥16.55 2.3 USD | CN¥17.54 2.44 USD | CN¥16.64B 2.31B USD | 41.87 | CN¥0.40 0.06 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.40 2.98 USD |
-0.09
|
CN¥16.60B 2.31B USD | CN¥7.37M 1.02M USD | CN¥21.28 2.96 USD | CN¥21.46 2.98 USD | CN¥16.60B 2.31B USD | 47.55 | CN¥0.45 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.59 1.33 USD |
+0.84
|
CN¥16.53B 2.3B USD | CN¥20.11M 2.8M USD | CN¥9.34 1.3 USD | CN¥9.64 1.34 USD | CN¥16.53B 2.3B USD | 16.82 | CN¥0.57 0.08 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥66.06 9.19 USD |
+1.4
|
CN¥16.40B 2.28B USD | CN¥9.38M 1.3M USD | CN¥65.18 9.06 USD | CN¥68.42 9.51 USD | CN¥16.40B 2.28B USD | 0 | -CN¥0.52 -0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥82.65 11.49 USD |
+0.93
|
CN¥16.24B 2.26B USD | CN¥3.90M 542.3K USD | CN¥81.21 11.29 USD | CN¥83.45 11.6 USD | CN¥16.24B 2.26B USD | 223.37 | CN¥0.37 0.05 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.47 0.62 USD |
+0.45
|
CN¥16.20B 2.25B USD | CN¥24.14M 3.36M USD | CN¥4.43 0.62 USD | CN¥4.47 0.62 USD | CN¥16.20B 2.25B USD | 447.00 | CN¥0.01 0.001 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.67 6.35 USD |
+0.84
|
CN¥16.09B 2.24B USD | CN¥4.63M 643.91K USD | CN¥45.00 6.26 USD | CN¥46.21 6.43 USD | CN¥16.09B 2.24B USD | 456.69 | CN¥0.10 0.01 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.80 0.81 USD |
+3.02
|
CN¥16.04B 2.23B USD | CN¥45.41M 6.31M USD | CN¥5.59 0.78 USD | CN¥5.86 0.81 USD | CN¥16.04B 2.23B USD | 0 | CN¥0.00 0 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.47 0.62 USD |
+1.82
|
CN¥16.04B 2.23B USD | CN¥38.60M 5.37M USD | CN¥4.38 0.61 USD | CN¥4.50 0.63 USD | CN¥16.04B 2.23B USD | 0 | -CN¥1.02 -0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.57 2.16 USD |
+0.58
|
CN¥15.92B 2.21B USD | CN¥6.00M 834.39K USD | CN¥15.41 2.14 USD | CN¥15.63 2.17 USD | CN¥15.92B 2.21B USD | 32.43 | CN¥0.48 0.07 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥29.00 4.03 USD |
-0.79
|
CN¥15.88B 2.21B USD | CN¥42.14M 5.86M USD | CN¥28.85 4.01 USD | CN¥29.77 4.14 USD | CN¥15.88B 2.21B USD | 34.93 | CN¥0.83 0.12 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.53 1.46 USD |
-0.57
|
CN¥15.80B 2.2B USD | CN¥19.93M 2.77M USD | CN¥10.49 1.46 USD | CN¥10.63 1.48 USD | CN¥15.80B 2.2B USD | 13.00 | CN¥0.81 0.11 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥12.30 1.71 USD |
+3.19
|
CN¥15.72B 2.19B USD | CN¥28.70M 3.99M USD | CN¥11.85 1.65 USD | CN¥12.48 1.74 USD | CN¥15.72B 2.19B USD | 27.33 | CN¥0.45 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥76.15 10.59 USD |
+0.61
|
CN¥15.66B 2.18B USD | CN¥13.24M 1.84M USD | CN¥73.38 10.2 USD | CN¥77.59 10.79 USD | CN¥15.66B 2.18B USD | 57.68 | CN¥1.32 0.18 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.37 1.3 USD |
+0.21
|
CN¥15.60B 2.17B USD | CN¥29.62M 4.12M USD | CN¥9.29 1.29 USD | CN¥9.46 1.32 USD | CN¥15.60B 2.17B USD | 40.73 | CN¥0.23 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.37 1.3 USD |
+4.23
|
CN¥15.56B 2.16B USD | CN¥105.29M 14.64M USD | CN¥8.93 1.24 USD | CN¥9.58 1.33 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.68 6.91 USD |
+2.01
|
CN¥15.54B 2.16B USD | CN¥3.45M 479.76K USD | CN¥48.32 6.72 USD | CN¥50.00 6.95 USD | CN¥15.54B 2.16B USD | 77.62 | CN¥0.64 0.09 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥49.40 6.87 USD |
+18.44
|
CN¥15.45B 2.15B USD | CN¥48.94M 6.81M USD | CN¥41.62 5.79 USD | CN¥50.05 6.96 USD | CN¥15.45B 2.15B USD | 35.28 | CN¥1.40 0.19 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.57 2.58 USD |
-0.21
|
CN¥15.43B 2.15B USD | CN¥2.79M 387.63K USD | CN¥18.46 2.57 USD | CN¥18.68 2.6 USD | CN¥15.43B 2.15B USD | 41.26 | CN¥0.45 0.06 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.23 3.23 USD |
-0.43
|
CN¥15.39B 2.14B USD | CN¥34.35M 4.78M USD | CN¥22.87 3.18 USD | CN¥23.90 3.32 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.56 0.36 USD |
+0.39
|
CN¥15.36B 2.14B USD | CN¥44.58M 6.2M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.25 -0.03 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.94 2.08 USD |
+0.54
|
CN¥15.24B 2.12B USD | CN¥4.94M 687.34K USD | CN¥14.77 2.05 USD | CN¥14.96 2.08 USD | CN¥15.24B 2.12B USD | 213.42 | CN¥0.07 0.009 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.41 1.03 USD |
+0.41
|
CN¥15.20B 2.11B USD | CN¥13.09M 1.82M USD | CN¥7.33 1.02 USD | CN¥7.43 1.03 USD | CN¥15.20B 2.11B USD | 26.46 | CN¥0.28 0.04 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.61 1.06 USD |
+0.53
|
CN¥15.20B 2.11B USD | CN¥61.36M 8.53M USD | CN¥7.46 1.04 USD | CN¥7.64 1.06 USD | CN¥15.20B 2.11B USD | 23.06 | CN¥0.33 0.05 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.03 1.39 USD |
-2.15
|
CN¥15.03B 2.09B USD | CN¥13.36M 1.86M USD | CN¥9.97 1.39 USD | CN¥10.28 1.43 USD | CN¥15.03B 2.09B USD | 18.92 | CN¥0.53 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.07 2.65 USD |
-2.7
|
CN¥14.97B 2.08B USD | CN¥46.06M 6.4M USD | CN¥18.61 2.59 USD | CN¥19.43 2.7 USD | CN¥14.97B 2.08B USD | 173.36 | CN¥0.11 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.98 0.55 USD |
+0.76
|
CN¥14.94B 2.08B USD | CN¥27.21M 3.78M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥14.94B 2.08B USD | 13.72 | CN¥0.29 0.04 USD | |
| XGD Inc. 300130.SZ | CN¥26.29 3.66 USD |
+1.55
|
CN¥14.91B 2.07B USD | CN¥7.52M 1.05M USD | CN¥25.78 3.58 USD | CN¥26.35 3.66 USD | CN¥14.91B 2.07B USD | 43.09 | CN¥0.61 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.93 1.94 USD |
-0.43
|
CN¥14.84B 2.06B USD | CN¥28.92M 4.02M USD | CN¥13.85 1.93 USD | CN¥14.25 1.98 USD | CN¥14.84B 2.06B USD | 12.54 | CN¥1.11 0.15 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.49 1.88 USD |
+2.51
|
CN¥14.83B 2.06B USD | CN¥27.48M 3.82M USD | CN¥13.14 1.83 USD | CN¥13.65 1.9 USD | CN¥14.83B 2.06B USD | 48.17 | CN¥0.28 0.04 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.80 0.53 USD |
+1.33
|
CN¥14.77B 2.05B USD | CN¥76.61M 10.65M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥14.77B 2.05B USD | 20.00 | CN¥0.19 0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.82 1.23 USD |
-0.68
|
CN¥14.75B 2.05B USD | CN¥8.01M 1.11M USD | CN¥8.78 1.22 USD | CN¥8.91 1.24 USD | CN¥14.75B 2.05B USD | 11.60 | CN¥0.76 0.11 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.17 4.47 USD |
+5.23
|
CN¥14.73B 2.05B USD | CN¥46.62M 6.48M USD | CN¥30.10 4.19 USD | CN¥33.00 4.59 USD | CN¥14.73B 2.05B USD | 27.49 | CN¥1.17 0.16 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥55.20 7.68 USD |
+6.6
|
CN¥14.69B 2.04B USD | CN¥11.38M 1.58M USD | CN¥51.80 7.2 USD | CN¥56.20 7.81 USD | CN¥14.69B 2.04B USD | 122.66 | CN¥0.45 0.06 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.16 1.97 USD |
+0.78
|
CN¥14.59B 2.03B USD | CN¥13.19M 1.83M USD | CN¥14.00 1.95 USD | CN¥14.35 2 USD | CN¥14.59B 2.03B USD | 26.22 | CN¥0.54 0.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.81 0.95 USD |
+1.04
|
CN¥14.56B 2.02B USD | CN¥54.98M 7.64M USD | CN¥6.68 0.93 USD | CN¥6.82 0.95 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.01 -0.001 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.32 2.41 USD |
+5.61
|
CN¥14.48B 2.01B USD | CN¥23.89M 3.32M USD | CN¥16.40 2.28 USD | CN¥17.47 2.43 USD | CN¥14.48B 2.01B USD | 69.28 | CN¥0.25 0.03 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.87 0.54 USD |
+0.52
|
CN¥14.47B 2.01B USD | CN¥15.83M 2.2M USD | CN¥3.84 0.53 USD | CN¥3.87 0.54 USD | CN¥14.47B 2.01B USD | 12.89 | CN¥0.30 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥26.84 3.73 USD |
-1.14
|
CN¥14.39B 2B USD | CN¥18.03M 2.51M USD | CN¥26.30 3.66 USD | CN¥27.50 3.82 USD | CN¥14.39B 2B USD | 50.64 | CN¥0.53 0.07 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.48 2.01 USD |
+1.12
|
CN¥14.37B 2B USD | CN¥25.26M 3.51M USD | CN¥14.21 1.98 USD | CN¥14.54 2.02 USD | CN¥14.37B 2B USD | 25.40 | CN¥0.57 0.08 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.11 4.19 USD |
+0.03
|
CN¥14.36B 2B USD | CN¥7.20M 1M USD | CN¥29.70 4.13 USD | CN¥30.30 4.21 USD | CN¥14.36B 2B USD | 0 | -CN¥0.49 -0.06 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥6.16 0.86 USD |
+4.76
|
CN¥14.34B 1.99B USD | CN¥50.42M 7.01M USD | CN¥5.89 0.82 USD | CN¥6.24 0.87 USD | CN¥14.34B 1.99B USD | 205.33 | CN¥0.03 0.004 USD | |
| Sumec Corporation Limited 600710.SS | CN¥10.94 1.52 USD |
+0.09
|
CN¥14.30B 1.99B USD | CN¥13.16M 1.83M USD | CN¥10.87 1.51 USD | CN¥10.99 1.53 USD | CN¥14.30B 1.99B USD | 11.51 | CN¥0.95 0.13 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.97 0.83 USD |
0
|
CN¥14.26B 1.98B USD | CN¥21.02M 2.92M USD | CN¥5.92 0.82 USD | CN¥6.01 0.84 USD | CN¥14.26B 1.98B USD | 59.69 | CN¥0.10 0.01 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥34.30 4.77 USD |
+2.08
|
CN¥14.25B 1.98B USD | CN¥120.25M 16.72M USD | CN¥32.87 4.57 USD | CN¥35.34 4.91 USD | CN¥14.25B 1.98B USD | 100.88 | CN¥0.34 0.05 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.80 1.36 USD |
+0.93
|
CN¥14.25B 1.98B USD | CN¥7.96M 1.11M USD | CN¥9.65 1.34 USD | CN¥9.85 1.37 USD | CN¥14.25B 1.98B USD | 21.30 | CN¥0.46 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥114.41 15.91 USD |
+3.04
|
CN¥14.20B 1.97B USD | CN¥1.78M 247.13K USD | CN¥111.40 15.49 USD | CN¥116.00 16.13 USD | CN¥14.20B 1.97B USD | 357.53 | CN¥0.32 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.69 4.41 USD |
+1.08
|
CN¥14.15B 1.97B USD | CN¥2.10M 292.48K USD | CN¥31.08 4.32 USD | CN¥31.85 4.43 USD | CN¥14.15B 1.97B USD | 29.61 | CN¥1.07 0.15 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.89 0.68 USD |
0
|
CN¥14.15B 1.97B USD | CN¥20.16M 2.8M USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥14.15B 1.97B USD | 16.30 | CN¥0.30 0.04 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥8.15 1.13 USD |
+5.43
|
CN¥14.14B 1.97B USD | CN¥289.15M 40.2M USD | CN¥7.45 1.04 USD | CN¥8.30 1.15 USD | CN¥14.14B 1.97B USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
-0.14
|
$1.96B — | $81.23K — | $0.71 — | $0.72 — | $1.96B — | 8.93 | $0.08 — | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.56 5.08 USD |
+0.22
|
CN¥14.10B 1.96B USD | CN¥4.46M 620.45K USD | CN¥35.84 4.98 USD | CN¥36.73 5.11 USD | CN¥14.10B 1.96B USD | 37.69 | CN¥0.97 0.13 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.41 0.75 USD |
+0.19
|
CN¥14.05B 1.95B USD | CN¥88.00M 12.24M USD | CN¥5.32 0.74 USD | CN¥5.45 0.76 USD | CN¥14.05B 1.95B USD | 180.33 | CN¥0.03 0.004 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.79 2.75 USD |
+0.15
|
CN¥14.02B 1.95B USD | CN¥25.12M 3.49M USD | CN¥19.52 2.71 USD | CN¥19.82 2.76 USD | CN¥14.02B 1.95B USD | 329.83 | CN¥0.06 0.008 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.90 10.83 USD |
+0.83
|
CN¥13.98B 1.94B USD | CN¥1.19M 165.41K USD | CN¥76.28 10.61 USD | CN¥78.34 10.89 USD | CN¥13.98B 1.94B USD | 28.32 | CN¥2.75 0.38 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.17 1.55 USD |
-0.18
|
CN¥13.97B 1.94B USD | CN¥3.89M 541.13K USD | CN¥11.05 1.54 USD | CN¥11.17 1.55 USD | CN¥13.97B 1.94B USD | 19.59 | CN¥0.57 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.23 1.01 USD |
+1.83
|
CN¥13.96B 1.94B USD | CN¥145.36M 20.21M USD | CN¥7.03 0.98 USD | CN¥7.31 1.02 USD | CN¥13.96B 1.94B USD | 23.32 | CN¥0.31 0.04 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.70 4.41 USD |
+0.99
|
CN¥13.72B 1.91B USD | CN¥10.96M 1.52M USD | CN¥31.30 4.35 USD | CN¥32.18 4.47 USD | CN¥13.72B 1.91B USD | 117.40 | CN¥0.27 0.04 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥49.60 6.9 USD |
-2.75
|
CN¥13.66B 1.9B USD | CN¥20.87M 2.9M USD | CN¥49.60 6.9 USD | CN¥51.41 7.15 USD | CN¥13.66B 1.9B USD | 51.13 | CN¥0.97 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||