结果页面 3，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1283)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (529)
- Shenzhen (754)
工业 (1283)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥20.03B 2.79B USD | CN¥3.55M 494.01K USD | CN¥3.75 0.52 USD | CN¥3.79 0.53 USD | CN¥20.03B 2.79B USD | 13.42 | CN¥0.28 0.04 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.44 6.6 USD |
-0.71
|
CN¥19.64B 2.73B USD | CN¥3.90M 542.95K USD | CN¥46.70 6.49 USD | CN¥48.08 6.69 USD | CN¥19.64B 2.73B USD | 23.83 | CN¥1.99 0.28 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.51 1.6 USD |
-1.2
|
CN¥19.64B 2.73B USD | CN¥27.25M 3.79M USD | CN¥11.26 1.57 USD | CN¥11.65 1.62 USD | CN¥19.64B 2.73B USD | 0 | -CN¥0.21 -0.02 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.63 0.64 USD |
+1.09
|
CN¥19.59B 2.72B USD | CN¥28.82M 4.01M USD | CN¥4.53 0.63 USD | CN¥4.73 0.66 USD | CN¥19.59B 2.72B USD | 17.80 | CN¥0.26 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.80 5.67 USD |
-0.41
|
CN¥19.44B 2.7B USD | CN¥165.30K 22.98K USD | CN¥40.53 5.64 USD | CN¥41.01 5.7 USD | CN¥19.44B 2.7B USD | 21.13 | CN¥1.93 0.27 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.24 0.45 USD |
-4.14
|
CN¥19.02B 2.65B USD | CN¥194.97M 27.11M USD | CN¥3.19 0.44 USD | CN¥3.46 0.48 USD | CN¥19.02B 2.65B USD | 0 | -CN¥0.19 -0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.51 1.18 USD |
-0.58
|
CN¥18.91B 2.63B USD | CN¥2.90M 402.67K USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥18.91B 2.63B USD | 13.72 | CN¥0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥69.01 9.6 USD |
-1.58
|
CN¥18.88B 2.62B USD | CN¥2.34M 324.7K USD | CN¥68.99 9.59 USD | CN¥73.36 10.2 USD | CN¥18.88B 2.62B USD | 29.36 | CN¥2.35 0.33 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥86.78 12.07 USD |
-0.89
|
CN¥18.87B 2.62B USD | CN¥481.00K 66.88K USD | CN¥84.57 11.76 USD | CN¥87.19 12.12 USD | CN¥18.87B 2.62B USD | 58.24 | CN¥1.49 0.21 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.76 1.91 USD |
+0.44
|
CN¥18.82B 2.62B USD | CN¥846.99K 117.77K USD | CN¥13.62 1.89 USD | CN¥13.78 1.92 USD | CN¥18.82B 2.62B USD | 17.87 | CN¥0.77 0.11 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥38.01 5.29 USD |
-2.34
|
CN¥18.69B 2.6B USD | CN¥1.36M 188.81K USD | CN¥37.80 5.26 USD | CN¥38.92 5.41 USD | CN¥18.69B 2.6B USD | 27.34 | CN¥1.39 0.19 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.27 3.93 USD |
-1.22
|
CN¥18.35B 2.55B USD | CN¥2.99M 416.18K USD | CN¥27.80 3.87 USD | CN¥28.50 3.96 USD | CN¥18.35B 2.55B USD | 57.69 | CN¥0.49 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.35 0.88 USD |
-1.4
|
CN¥18.20B 2.53B USD | CN¥3.10M 430.8K USD | CN¥6.35 0.88 USD | CN¥6.48 0.9 USD | CN¥18.20B 2.53B USD | 12.45 | CN¥0.51 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥30.14 4.19 USD |
-2.62
|
CN¥18.19B 2.53B USD | CN¥2.70M 375.81K USD | CN¥29.69 4.13 USD | CN¥30.99 4.31 USD | CN¥18.19B 2.53B USD | 53.82 | CN¥0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.69 8.99 USD |
+0.65
|
CN¥18.17B 2.53B USD | CN¥513.10K 71.34K USD | CN¥63.83 8.88 USD | CN¥64.86 9.02 USD | CN¥18.17B 2.53B USD | 56.74 | CN¥1.14 0.16 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.68 0.93 USD |
-0.74
|
CN¥18.13B 2.52B USD | CN¥4.47M 621.34K USD | CN¥6.65 0.92 USD | CN¥6.75 0.94 USD | CN¥18.13B 2.52B USD | 31.80 | CN¥0.21 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.45 3.68 USD |
-2.54
|
CN¥18.13B 2.52B USD | CN¥15.04M 2.09M USD | CN¥25.98 3.61 USD | CN¥26.70 3.71 USD | CN¥18.13B 2.52B USD | 34.80 | CN¥0.76 0.11 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.05 1.68 USD |
-0.5
|
CN¥18.11B 2.52B USD | CN¥1.85M 257.3K USD | CN¥12.02 1.67 USD | CN¥12.13 1.69 USD | CN¥18.11B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.43 4.93 USD |
-0.48
|
CN¥18.10B 2.52B USD | CN¥1.67M 231.97K USD | CN¥34.44 4.79 USD | CN¥35.47 4.93 USD | CN¥18.10B 2.52B USD | 61.08 | CN¥0.58 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.29 2.82 USD |
+0.35
|
CN¥18.07B 2.51B USD | CN¥516.40K 71.8K USD | CN¥20.15 2.8 USD | CN¥20.29 2.82 USD | CN¥18.07B 2.51B USD | 16.63 | CN¥1.22 0.17 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥37.06 5.15 USD |
-4.61
|
CN¥18.02B 2.51B USD | CN¥5.05M 702.23K USD | CN¥36.72 5.11 USD | CN¥38.79 5.39 USD | CN¥18.02B 2.51B USD | 19.10 | CN¥1.94 0.27 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.73 2.47 USD |
-3.69
|
CN¥17.98B 2.5B USD | CN¥16.23M 2.26M USD | CN¥17.53 2.44 USD | CN¥18.22 2.53 USD | CN¥17.98B 2.5B USD | 36.18 | CN¥0.49 0.07 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.64 4.96 USD |
-5.61
|
CN¥17.97B 2.5B USD | CN¥17.77M 2.47M USD | CN¥34.93 4.86 USD | CN¥37.46 5.21 USD | CN¥17.97B 2.5B USD | 41.44 | CN¥0.86 0.12 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.54 — |
0
|
$2.50B — | $246.75K — | $0.53 — | $0.55 — | $2.50B — | 54.29 | $0.01 — | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.32 2.83 USD |
0
|
CN¥17.93B 2.49B USD | CN¥1.37M 190.7K USD | CN¥19.86 2.76 USD | CN¥20.33 2.83 USD | CN¥17.93B 2.49B USD | 25.08 | CN¥0.81 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.20 1.28 USD |
-1.6
|
CN¥17.69B 2.46B USD | CN¥30.57M 4.25M USD | CN¥9.10 1.27 USD | CN¥9.36 1.3 USD | CN¥17.69B 2.46B USD | 65.71 | CN¥0.14 0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.68 2.74 USD |
-4.56
|
CN¥17.68B 2.46B USD | CN¥23.92M 3.33M USD | CN¥19.10 2.66 USD | CN¥20.18 2.81 USD | CN¥17.68B 2.46B USD | 0 | -CN¥2.27 -0.3 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.45 2.57 USD |
-3.65
|
CN¥17.64B 2.45B USD | CN¥11.84M 1.65M USD | CN¥18.37 2.55 USD | CN¥19.20 2.67 USD | CN¥17.64B 2.45B USD | 31.27 | CN¥0.59 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥48.09 6.69 USD |
-0.58
|
CN¥17.61B 2.45B USD | CN¥6.89M 957.76K USD | CN¥47.56 6.61 USD | CN¥48.78 6.78 USD | CN¥17.61B 2.45B USD | 192.36 | CN¥0.25 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.43 2.84 USD |
-3.41
|
CN¥17.18B 2.39B USD | CN¥8.36M 1.16M USD | CN¥20.22 2.81 USD | CN¥20.59 2.86 USD | CN¥17.18B 2.39B USD | 340.50 | CN¥0.06 0.008 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.00 3.75 USD |
-0.41
|
CN¥17.12B 2.38B USD | CN¥865.99K 120.41K USD | CN¥26.74 3.72 USD | CN¥27.08 3.77 USD | CN¥17.12B 2.38B USD | 32.53 | CN¥0.83 0.12 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥17.20 2.39 USD |
-0.92
|
CN¥17.09B 2.38B USD | CN¥2.15M 298.79K USD | CN¥17.10 2.38 USD | CN¥17.40 2.42 USD | CN¥17.09B 2.38B USD | 43.00 | CN¥0.40 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.81 0.39 USD |
-0.35
|
CN¥17.00B 2.36B USD | CN¥7.89M 1.1M USD | CN¥2.81 0.39 USD | CN¥2.84 0.39 USD | CN¥17.00B 2.36B USD | 35.12 | CN¥0.08 0.01 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.16 1.13 USD |
-4
|
CN¥16.98B 2.36B USD | CN¥50.40M 7.01M USD | CN¥8.08 1.12 USD | CN¥8.50 1.18 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.03 -0.004 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.64 1.76 USD |
-2.39
|
CN¥16.95B 2.36B USD | CN¥7.85M 1.09M USD | CN¥12.54 1.74 USD | CN¥12.97 1.8 USD | CN¥16.95B 2.36B USD | 22.57 | CN¥0.56 0.08 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.34 1.72 USD |
-2.45
|
CN¥16.81B 2.34B USD | CN¥14.08M 1.96M USD | CN¥12.33 1.71 USD | CN¥12.60 1.75 USD | CN¥16.81B 2.34B USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.50 1.46 USD |
+0.86
|
CN¥16.72B 2.32B USD | CN¥3.27M 454.59K USD | CN¥10.40 1.45 USD | CN¥10.57 1.47 USD | CN¥16.72B 2.32B USD | 19.09 | CN¥0.55 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.52 2.99 USD |
-1.37
|
CN¥16.69B 2.32B USD | CN¥2.67M 370.72K USD | CN¥21.46 2.98 USD | CN¥21.76 3.03 USD | CN¥16.69B 2.32B USD | 47.82 | CN¥0.45 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.63 1.34 USD |
+1.16
|
CN¥16.60B 2.31B USD | CN¥4.53M 630.47K USD | CN¥9.44 1.31 USD | CN¥9.64 1.34 USD | CN¥16.60B 2.31B USD | 16.89 | CN¥0.57 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.46 1.04 USD |
-3.25
|
CN¥16.56B 2.3B USD | CN¥11.90M 1.65M USD | CN¥7.36 1.02 USD | CN¥7.67 1.07 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.11 1.41 USD |
-5.07
|
CN¥16.46B 2.29B USD | CN¥23.83M 3.31M USD | CN¥10.05 1.4 USD | CN¥10.43 1.45 USD | CN¥16.46B 2.29B USD | 16.57 | CN¥0.61 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.42 11.6 USD |
+0.75
|
CN¥16.39B 2.28B USD | CN¥969.98K 134.87K USD | CN¥81.72 11.36 USD | CN¥83.47 11.61 USD | CN¥16.39B 2.28B USD | 225.45 | CN¥0.37 0.05 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.47 0.62 USD |
-0.45
|
CN¥16.20B 2.25B USD | CN¥3.77M 524.26K USD | CN¥4.46 0.62 USD | CN¥4.49 0.62 USD | CN¥16.20B 2.25B USD | 447.00 | CN¥0.01 0.001 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥65.98 9.17 USD |
-4.85
|
CN¥16.19B 2.25B USD | CN¥3.70M 513.88K USD | CN¥64.68 8.99 USD | CN¥68.59 9.54 USD | CN¥16.19B 2.25B USD | 299.90 | CN¥0.22 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.80 6.37 USD |
-1.12
|
CN¥16.13B 2.24B USD | CN¥1.13M 157.42K USD | CN¥45.20 6.28 USD | CN¥46.13 6.41 USD | CN¥16.13B 2.24B USD | 458.00 | CN¥0.10 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥29.35 4.08 USD |
-6.71
|
CN¥16.07B 2.23B USD | CN¥16.48M 2.29M USD | CN¥29.02 4.04 USD | CN¥31.00 4.31 USD | CN¥16.07B 2.23B USD | 35.36 | CN¥0.83 0.12 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.66 2.18 USD |
-0.51
|
CN¥16.01B 2.23B USD | CN¥979.75K 136.23K USD | CN¥15.63 2.17 USD | CN¥15.77 2.19 USD | CN¥16.01B 2.23B USD | 32.62 | CN¥0.48 0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.60 1.47 USD |
-0.09
|
CN¥15.90B 2.21B USD | CN¥1.92M 267.49K USD | CN¥10.50 1.46 USD | CN¥10.65 1.48 USD | CN¥15.90B 2.21B USD | 13.08 | CN¥0.81 0.11 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.78 8.87 USD |
+0.33
|
CN¥15.83B 2.2B USD | CN¥1.04M 144.3K USD | CN¥62.80 8.73 USD | CN¥64.50 8.97 USD | CN¥15.83B 2.2B USD | 0 | -CN¥0.52 -0.07 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.38 0.61 USD |
-0.9
|
CN¥15.72B 2.19B USD | CN¥4.86M 676.43K USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥15.72B 2.19B USD | 0 | -CN¥1.02 -0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.42 1.31 USD |
-0.11
|
CN¥15.68B 2.18B USD | CN¥5.35M 743.59K USD | CN¥9.33 1.3 USD | CN¥9.45 1.31 USD | CN¥15.68B 2.18B USD | 40.95 | CN¥0.23 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.75 2.61 USD |
-0.69
|
CN¥15.58B 2.17B USD | CN¥658.00K 91.49K USD | CN¥18.66 2.59 USD | CN¥18.88 2.63 USD | CN¥15.58B 2.17B USD | 41.66 | CN¥0.45 0.06 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.56 0.36 USD |
-1.53
|
CN¥15.36B 2.14B USD | CN¥14.28M 1.99M USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.02 6.82 USD |
-1.53
|
CN¥15.33B 2.13B USD | CN¥572.48K 79.6K USD | CN¥48.63 6.76 USD | CN¥49.50 6.88 USD | CN¥15.33B 2.13B USD | 76.59 | CN¥0.64 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.54 0.77 USD |
-1.25
|
CN¥15.32B 2.13B USD | CN¥3.50M 487.1K USD | CN¥5.50 0.76 USD | CN¥5.59 0.78 USD | CN¥15.32B 2.13B USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.45 1.04 USD |
+0.13
|
CN¥15.28B 2.12B USD | CN¥3.59M 498.67K USD | CN¥7.41 1.03 USD | CN¥7.51 1.04 USD | CN¥15.28B 2.12B USD | 26.60 | CN¥0.28 0.04 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.64 1.06 USD |
-1.42
|
CN¥15.26B 2.12B USD | CN¥14.11M 1.96M USD | CN¥7.63 1.06 USD | CN¥7.75 1.08 USD | CN¥15.26B 2.12B USD | 23.15 | CN¥0.33 0.05 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.95 2.08 USD |
-0.2
|
CN¥15.25B 2.12B USD | CN¥645.40K 89.74K USD | CN¥14.92 2.07 USD | CN¥15.02 2.09 USD | CN¥15.25B 2.12B USD | 213.57 | CN¥0.07 0.009 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.81 1.64 USD |
+0.17
|
CN¥15.10B 2.1B USD | CN¥2.04M 283.25K USD | CN¥11.73 1.63 USD | CN¥11.94 1.66 USD | CN¥15.10B 2.1B USD | 26.24 | CN¥0.45 0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.08 1.26 USD |
-6.69
|
CN¥15.08B 2.1B USD | CN¥32.52M 4.52M USD | CN¥8.97 1.25 USD | CN¥9.60 1.33 USD | CN¥15.08B 2.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hwa Create Corporation 300045.SZ | CN¥22.64 3.15 USD |
-2.25
|
CN¥15.00B 2.09B USD | CN¥6.38M 886.48K USD | CN¥22.31 3.1 USD | CN¥23.00 3.2 USD | CN¥15.00B 2.09B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.77 1.08 USD |
-1.15
|
CN¥14.99B 2.08B USD | CN¥16.57M 2.3M USD | CN¥7.62 1.06 USD | CN¥7.91 1.1 USD | CN¥14.99B 2.08B USD | 0 | -CN¥0.18 -0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.92 3.88 USD |
-4.48
|
CN¥14.97B 2.08B USD | CN¥7.05M 980.67K USD | CN¥27.60 3.84 USD | CN¥28.94 4.02 USD | CN¥14.97B 2.08B USD | 52.67 | CN¥0.53 0.07 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.93 1.24 USD |
+0.34
|
CN¥14.93B 2.08B USD | CN¥1.12M 156.24K USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥14.93B 2.08B USD | 11.75 | CN¥0.76 0.11 USD | |
| XGD Inc. 300130.SZ | CN¥26.29 3.66 USD |
-0.34
|
CN¥14.91B 2.07B USD | CN¥978.10K 136K USD | CN¥26.21 3.64 USD | CN¥26.42 3.67 USD | CN¥14.91B 2.07B USD | 43.09 | CN¥0.61 0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.97 0.55 USD |
-1.49
|
CN¥14.90B 2.07B USD | CN¥6.15M 855.03K USD | CN¥3.97 0.55 USD | CN¥4.03 0.56 USD | CN¥14.90B 2.07B USD | 13.68 | CN¥0.29 0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.93 1.94 USD |
-0.71
|
CN¥14.84B 2.06B USD | CN¥1.98M 275.61K USD | CN¥13.86 1.93 USD | CN¥14.02 1.95 USD | CN¥14.84B 2.06B USD | 12.54 | CN¥1.11 0.15 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.90 1.38 USD |
-1.49
|
CN¥14.84B 2.06B USD | CN¥1.46M 203.05K USD | CN¥9.87 1.37 USD | CN¥10.03 1.39 USD | CN¥14.84B 2.06B USD | 18.67 | CN¥0.53 0.07 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.81 2.06 USD |
-3.83
|
CN¥14.70B 2.04B USD | CN¥12.08M 1.68M USD | CN¥14.61 2.03 USD | CN¥15.30 2.13 USD | CN¥14.70B 2.04B USD | 25.98 | CN¥0.57 0.08 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.34 1.85 USD |
-0.74
|
CN¥14.66B 2.04B USD | CN¥4.03M 559.76K USD | CN¥13.22 1.84 USD | CN¥13.43 1.87 USD | CN¥14.66B 2.04B USD | 47.64 | CN¥0.28 0.04 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.20 1.97 USD |
-2.47
|
CN¥14.63B 2.03B USD | CN¥3.75M 520.77K USD | CN¥14.12 1.96 USD | CN¥14.55 2.02 USD | CN¥14.63B 2.03B USD | 26.29 | CN¥0.54 0.08 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥34.96 4.86 USD |
-0.4
|
CN¥14.52B 2.02B USD | CN¥38.84M 5.4M USD | CN¥33.90 4.71 USD | CN¥36.28 5.04 USD | CN¥14.52B 2.02B USD | 102.82 | CN¥0.34 0.05 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.35 4.22 USD |
-1.33
|
CN¥14.48B 2.01B USD | CN¥1.23M 171.36K USD | CN¥30.19 4.2 USD | CN¥30.80 4.28 USD | CN¥14.48B 2.01B USD | 0 | -CN¥0.49 -0.06 USD | |
| Sumec Corporation Limited 600710.SS | CN¥11.06 1.54 USD |
-0.18
|
CN¥14.45B 2.01B USD | CN¥1.68M 234.08K USD | CN¥11.04 1.54 USD | CN¥11.15 1.55 USD | CN¥14.45B 2.01B USD | 11.64 | CN¥0.95 0.13 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.39 2.56 USD |
-3.11
|
CN¥14.44B 2.01B USD | CN¥17.72M 2.46M USD | CN¥17.80 2.47 USD | CN¥18.50 2.57 USD | CN¥14.44B 2.01B USD | 167.18 | CN¥0.11 0.02 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.86 0.54 USD |
-0.26
|
CN¥14.44B 2.01B USD | CN¥2.86M 397.68K USD | CN¥3.85 0.54 USD | CN¥3.88 0.54 USD | CN¥14.44B 2.01B USD | 12.86 | CN¥0.30 0.04 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.70 0.51 USD |
0
|
CN¥14.38B 2B USD | CN¥7.78M 1.08M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥14.38B 2B USD | 19.47 | CN¥0.19 0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥69.78 9.7 USD |
+2.33
|
CN¥14.35B 2B USD | CN¥2.14M 298K USD | CN¥69.12 9.61 USD | CN¥71.00 9.87 USD | CN¥14.35B 2B USD | 52.86 | CN¥1.32 0.18 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.68 0.93 USD |
0
|
CN¥14.28B 1.99B USD | CN¥4.70M 653.55K USD | CN¥6.66 0.93 USD | CN¥6.73 0.94 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.01 -0.001 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.03 2.37 USD |
-3.12
|
CN¥14.24B 1.98B USD | CN¥4.34M 602.84K USD | CN¥16.91 2.35 USD | CN¥17.57 2.44 USD | CN¥14.24B 1.98B USD | 68.12 | CN¥0.25 0.03 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.91 0.68 USD |
0
|
CN¥14.21B 1.98B USD | CN¥3.78M 525.14K USD | CN¥4.90 0.68 USD | CN¥4.93 0.69 USD | CN¥14.21B 1.98B USD | 16.36 | CN¥0.30 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.76 4.42 USD |
+0.19
|
CN¥14.19B 1.97B USD | CN¥320.82K 44.61K USD | CN¥31.56 4.39 USD | CN¥31.97 4.45 USD | CN¥14.19B 1.97B USD | 29.68 | CN¥1.07 0.15 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.99 4.31 USD |
-3.79
|
CN¥14.19B 1.97B USD | CN¥8.51M 1.18M USD | CN¥30.80 4.28 USD | CN¥31.90 4.44 USD | CN¥14.19B 1.97B USD | 26.48 | CN¥1.17 0.16 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.84 1.51 USD |
+0.84
|
CN¥14.16B 1.97B USD | CN¥31.69M 4.41M USD | CN¥10.70 1.49 USD | CN¥11.08 1.54 USD | CN¥14.16B 1.97B USD | 216.80 | CN¥0.05 0.006 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.73 1.35 USD |
-0.71
|
CN¥14.14B 1.97B USD | CN¥842.30K 117.12K USD | CN¥9.71 1.35 USD | CN¥9.83 1.37 USD | CN¥14.14B 1.97B USD | 21.15 | CN¥0.46 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.60 5.09 USD |
-0.16
|
CN¥14.12B 1.96B USD | CN¥564.00K 78.42K USD | CN¥36.38 5.06 USD | CN¥36.76 5.11 USD | CN¥14.12B 1.96B USD | 37.73 | CN¥0.97 0.13 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.87 2.76 USD |
-0.7
|
CN¥14.07B 1.96B USD | CN¥4.82M 670.61K USD | CN¥19.76 2.75 USD | CN¥20.06 2.79 USD | CN¥14.07B 1.96B USD | 331.16 | CN¥0.06 0.008 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.89 0.82 USD |
-0.51
|
CN¥14.07B 1.96B USD | CN¥2.06M 286.34K USD | CN¥5.86 0.81 USD | CN¥5.93 0.82 USD | CN¥14.07B 1.96B USD | 58.89 | CN¥0.10 0.01 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
0
|
$1.96B — | $5.20K — | $0.71 — | $0.72 — | $1.96B — | 8.91 | $0.08 — | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥112.00 15.57 USD |
-2.4
|
CN¥13.90B 1.93B USD | CN¥458.12K 63.7K USD | CN¥111.40 15.49 USD | CN¥115.95 16.12 USD | CN¥13.90B 1.93B USD | 350.00 | CN¥0.32 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.08 1.54 USD |
-0.45
|
CN¥13.86B 1.93B USD | CN¥335.52K 46.65K USD | CN¥11.08 1.54 USD | CN¥11.15 1.55 USD | CN¥13.86B 1.93B USD | 19.43 | CN¥0.57 0.08 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥52.00 7.23 USD |
-0.76
|
CN¥13.83B 1.92B USD | CN¥682.40K 94.88K USD | CN¥51.35 7.14 USD | CN¥52.40 7.29 USD | CN¥13.83B 1.92B USD | 115.55 | CN¥0.45 0.06 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥5.12 0.71 USD |
+1.39
|
CN¥13.79B 1.92B USD | CN¥31.40M 4.37M USD | CN¥5.03 0.7 USD | CN¥5.16 0.72 USD | CN¥13.79B 1.92B USD | 170.66 | CN¥0.03 0.004 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥114.85 15.97 USD |
-0.35
|
CN¥13.78B 1.92B USD | CN¥853.95K 118.74K USD | CN¥114.66 15.94 USD | CN¥118.54 16.48 USD | CN¥13.78B 1.92B USD | 39.74 | CN¥2.89 0.4 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥49.96 6.95 USD |
-1.46
|
CN¥13.76B 1.91B USD | CN¥5.03M 699.53K USD | CN¥48.48 6.74 USD | CN¥50.23 6.98 USD | CN¥13.76B 1.91B USD | 51.50 | CN¥0.97 0.13 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.11 0.99 USD |
-3
|
CN¥13.73B 1.91B USD | CN¥64.83M 9.01M USD | CN¥7.05 0.98 USD | CN¥7.37 1.02 USD | CN¥13.73B 1.91B USD | 22.93 | CN¥0.31 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-0.38
|
$1.90B — | $12.40K — | $0.26 — | $0.26 — | $1.90B — | 0 | $0.00 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.25 0.73 USD |
-1.13
|
CN¥13.63B 1.9B USD | CN¥9.22M 1.28M USD | CN¥5.23 0.73 USD | CN¥5.33 0.74 USD | CN¥13.63B 1.9B USD | 175.00 | CN¥0.03 0.004 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥75.80 10.54 USD |
-1.13
|
CN¥13.60B 1.89B USD | CN¥132.24K 18.39K USD | CN¥75.77 10.54 USD | CN¥77.04 10.71 USD | CN¥13.60B 1.89B USD | 27.56 | CN¥2.75 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||