结果页面 3，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.93 1.47 USD |
-4.61
|
CN¥21.36B 3.15B USD | CN¥66.18M 9.76M USD | CN¥9.85 1.45 USD | CN¥10.34 1.53 USD | CN¥21.36B 3.15B USD | 36.77 | CN¥0.27 0.04 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.75 3.8 USD |
0
|
CN¥21.11B 3.12B USD | CN¥4.80M 708.2K USD | CN¥25.29 3.73 USD | CN¥25.89 3.82 USD | CN¥21.11B 3.12B USD | 43.64 | CN¥0.59 0.09 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.29 2.55 USD |
-2.92
|
CN¥21.05B 3.11B USD | CN¥26.46M 3.9M USD | CN¥17.26 2.55 USD | CN¥18.00 2.66 USD | CN¥21.05B 3.11B USD | 48.02 | CN¥0.36 0.05 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.28 1.22 USD |
0
|
CN¥21.01B 3.1B USD | CN¥993.50K 146.59K USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥21.01B 3.1B USD | 19.71 | CN¥0.42 0.06 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.85 0.42 USD |
-2.06
|
CN¥20.92B 3.09B USD | CN¥57.58M 8.5M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥20.92B 3.09B USD | 11.40 | CN¥0.25 0.04 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥28.70 4.23 USD |
-1.54
|
CN¥20.79B 3.07B USD | CN¥6.15M 907.83K USD | CN¥28.52 4.21 USD | CN¥29.06 4.29 USD | CN¥20.79B 3.07B USD | 0 | CN¥0.00 0 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥20.75B 3.06B USD | CN¥31.11M 4.59M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥20.75B 3.06B USD | 13.31 | CN¥0.22 0.03 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.57 3.04 USD |
-1.95
|
CN¥20.72B 3.06B USD | CN¥5.26M 776.14K USD | CN¥20.50 3.02 USD | CN¥21.25 3.14 USD | CN¥20.72B 3.06B USD | 27.79 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.32 1.97 USD |
-0.75
|
CN¥20.68B 3.05B USD | CN¥10.12M 1.49M USD | CN¥13.24 1.95 USD | CN¥13.64 2.01 USD | CN¥20.68B 3.05B USD | 36.99 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.67 2.16 USD |
-1.74
|
CN¥20.61B 3.04B USD | CN¥12.61M 1.86M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.61B 3.04B USD | 21.89 | CN¥0.67 0.1 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥134.96 19.91 USD |
-0.07
|
CN¥20.60B 3.04B USD | CN¥2.35M 347.3K USD | CN¥133.63 19.72 USD | CN¥138.81 20.48 USD | CN¥20.60B 3.04B USD | 236.77 | CN¥0.57 0.08 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥205.85 30.37 USD |
-0.71
|
CN¥20.58B 3.04B USD | CN¥2.73M 402.95K USD | CN¥202.89 29.94 USD | CN¥212.60 31.37 USD | CN¥20.58B 3.04B USD | 56.70 | CN¥3.63 0.54 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥20.35B 3B USD | CN¥78.14M 11.53M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥20.35B 3B USD | 22.89 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.68 1.13 USD |
-1.29
|
CN¥20.14B 2.97B USD | CN¥13.98M 2.06M USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥20.14B 2.97B USD | 7.60 | CN¥1.01 0.15 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥92.54 13.65 USD |
+3.25
|
CN¥20.02B 2.95B USD | CN¥8.05M 1.19M USD | CN¥84.51 12.47 USD | CN¥93.00 13.72 USD | CN¥20.02B 2.95B USD | 420.63 | CN¥0.22 0.03 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.06 3.4 USD |
-2.04
|
CN¥19.76B 2.92B USD | CN¥8.72M 1.29M USD | CN¥22.91 3.38 USD | CN¥24.10 3.56 USD | CN¥19.76B 2.92B USD | 43.50 | CN¥0.53 0.08 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥79.50 11.73 USD |
+5.06
|
CN¥19.70B 2.91B USD | CN¥15.25M 2.25M USD | CN¥75.13 11.09 USD | CN¥82.60 12.19 USD | CN¥19.70B 2.91B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.60 1.12 USD |
+1.6
|
CN¥19.59B 2.89B USD | CN¥9.21M 1.36M USD | CN¥7.44 1.1 USD | CN¥7.64 1.13 USD | CN¥19.59B 2.89B USD | 13.57 | CN¥0.56 0.08 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.20 4.01 USD |
+2.29
|
CN¥19.51B 2.88B USD | CN¥9.45M 1.39M USD | CN¥26.16 3.86 USD | CN¥27.40 4.04 USD | CN¥19.51B 2.88B USD | 388.57 | CN¥0.07 0.01 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥103.36 15.25 USD |
-3.4
|
CN¥19.43B 2.87B USD | CN¥7.56M 1.12M USD | CN¥102.60 15.14 USD | CN¥108.60 16.02 USD | CN¥19.43B 2.87B USD | 1476.57 | CN¥0.07 0.01 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.21 2.24 USD |
-3.18
|
CN¥19.32B 2.85B USD | CN¥12.43M 1.83M USD | CN¥15.16 2.24 USD | CN¥15.75 2.32 USD | CN¥19.32B 2.85B USD | 16.53 | CN¥0.92 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.95 5.3 USD |
+2.71
|
CN¥19.22B 2.84B USD | CN¥20.17M 2.98M USD | CN¥34.60 5.11 USD | CN¥37.85 5.58 USD | CN¥19.22B 2.84B USD | 40.39 | CN¥0.89 0.13 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥81.79 12.07 USD |
+9.13
|
CN¥19.12B 2.82B USD | CN¥37.89M 5.59M USD | CN¥69.00 10.18 USD | CN¥81.88 12.08 USD | CN¥19.12B 2.82B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.21 1.65 USD |
-0.62
|
CN¥19.08B 2.81B USD | CN¥10.42M 1.54M USD | CN¥11.04 1.63 USD | CN¥11.32 1.67 USD | CN¥19.08B 2.81B USD | 65.94 | CN¥0.17 0.03 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥211.89 31.26 USD |
-2.17
|
CN¥19.07B 2.81B USD | CN¥2.26M 333.4K USD | CN¥211.47 31.2 USD | CN¥220.80 32.58 USD | CN¥19.07B 2.81B USD | 218.44 | CN¥0.97 0.14 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥55.59 8.2 USD |
-3.82
|
CN¥19.06B 2.81B USD | CN¥8.52M 1.26M USD | CN¥55.10 8.13 USD | CN¥57.80 8.53 USD | CN¥19.06B 2.81B USD | 73.14 | CN¥0.76 0.11 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥20.71 3.06 USD |
-0.05
|
CN¥18.97B 2.8B USD | CN¥2.78M 409.57K USD | CN¥20.40 3.01 USD | CN¥20.85 3.08 USD | CN¥18.97B 2.8B USD | 14.28 | CN¥1.45 0.21 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥66.63 9.83 USD |
-2.97
|
CN¥18.71B 2.76B USD | CN¥9.90M 1.46M USD | CN¥65.54 9.67 USD | CN¥70.38 10.38 USD | CN¥18.71B 2.76B USD | 61.12 | CN¥1.09 0.16 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.51 0.67 USD |
-3.01
|
CN¥18.67B 2.75B USD | CN¥18.67M 2.76M USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥18.67B 2.75B USD | 12.88 | CN¥0.35 0.05 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.41 0.65 USD |
-2.65
|
CN¥18.66B 2.75B USD | CN¥30.21M 4.46M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥18.66B 2.75B USD | 16.96 | CN¥0.26 0.04 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.42 2.72 USD |
-2.8
|
CN¥18.59B 2.74B USD | CN¥26.48M 3.91M USD | CN¥18.31 2.7 USD | CN¥19.28 2.84 USD | CN¥18.59B 2.74B USD | 55.81 | CN¥0.33 0.05 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.40 0.94 USD |
+1.59
|
CN¥18.55B 2.74B USD | CN¥21.19M 3.13M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥18.55B 2.74B USD | 14.22 | CN¥0.45 0.07 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥108.36 15.99 USD |
-2.38
|
CN¥18.55B 2.74B USD | CN¥5.02M 740.28K USD | CN¥107.50 15.86 USD | CN¥113.22 16.71 USD | CN¥18.55B 2.74B USD | 73.71 | CN¥1.47 0.22 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥122.81 18.12 USD |
+5.68
|
CN¥18.54B 2.74B USD | CN¥6.97M 1.03M USD | CN¥113.33 16.72 USD | CN¥126.50 18.66 USD | CN¥18.54B 2.74B USD | 183.29 | CN¥0.67 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥98.55 14.54 USD |
-1.22
|
CN¥18.46B 2.72B USD | CN¥1.93M 285.21K USD | CN¥97.50 14.39 USD | CN¥103.48 15.27 USD | CN¥18.46B 2.72B USD | 136.87 | CN¥0.72 0.11 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥66.80 9.86 USD |
+5.36
|
CN¥18.44B 2.72B USD | CN¥9.92M 1.46M USD | CN¥64.08 9.45 USD | CN¥69.70 10.28 USD | CN¥18.44B 2.72B USD | 53.01 | CN¥1.26 0.19 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.59 5.69 USD |
-4.48
|
CN¥18.38B 2.71B USD | CN¥4.00M 589.79K USD | CN¥37.80 5.58 USD | CN¥40.39 5.96 USD | CN¥18.38B 2.71B USD | 21.20 | CN¥1.82 0.27 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.52 5.68 USD |
+0.1
|
CN¥18.37B 2.71B USD | CN¥23.39M 3.45M USD | CN¥37.65 5.56 USD | CN¥40.47 5.97 USD | CN¥18.37B 2.71B USD | 160.50 | CN¥0.24 0.04 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥61.35 9.05 USD |
-2.8
|
CN¥18.33B 2.7B USD | CN¥4.50M 663.35K USD | CN¥61.09 9.01 USD | CN¥63.39 9.35 USD | CN¥18.33B 2.7B USD | 70.51 | CN¥0.87 0.13 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.70 1.58 USD |
-4.29
|
CN¥18.26B 2.69B USD | CN¥62.30M 9.19M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥18.26B 2.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.09 0.46 USD |
+3.69
|
CN¥18.14B 2.68B USD | CN¥467.17M 68.93M USD | CN¥3.00 0.44 USD | CN¥3.28 0.48 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥81.53 12.03 USD |
+3.2
|
CN¥18.12B 2.67B USD | CN¥5.49M 810.2K USD | CN¥78.82 11.63 USD | CN¥84.66 12.49 USD | CN¥18.12B 2.67B USD | 85.82 | CN¥0.95 0.14 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.24 0.48 USD |
-0.61
|
CN¥18.10B 2.67B USD | CN¥10.22M 1.51M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.10B 2.67B USD | 11.17 | CN¥0.29 0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.13 4.89 USD |
-0.18
|
CN¥17.97B 2.65B USD | CN¥16.87M 2.49M USD | CN¥31.88 4.7 USD | CN¥33.44 4.93 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.15 6.22 USD |
-1.4
|
CN¥17.92B 2.64B USD | CN¥12.53M 1.85M USD | CN¥41.84 6.17 USD | CN¥43.47 6.41 USD | CN¥17.92B 2.64B USD | 1405.00 | CN¥0.03 0.004 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.29 1.96 USD |
-3.35
|
CN¥17.82B 2.63B USD | CN¥19.55M 2.88M USD | CN¥13.25 1.95 USD | CN¥13.84 2.04 USD | CN¥17.82B 2.63B USD | 17.25 | CN¥0.77 0.11 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.30 3.14 USD |
-1.93
|
CN¥17.81B 2.63B USD | CN¥7.36M 1.09M USD | CN¥21.29 3.14 USD | CN¥22.25 3.28 USD | CN¥17.81B 2.63B USD | 38.03 | CN¥0.56 0.08 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥50.15 7.4 USD |
-2.96
|
CN¥17.67B 2.61B USD | CN¥7.09M 1.05M USD | CN¥49.29 7.27 USD | CN¥52.48 7.74 USD | CN¥17.67B 2.61B USD | 167.16 | CN¥0.30 0.04 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.70 2.91 USD |
-3.43
|
CN¥17.66B 2.61B USD | CN¥9.59M 1.42M USD | CN¥19.68 2.9 USD | CN¥20.59 3.04 USD | CN¥17.66B 2.61B USD | 25.25 | CN¥0.78 0.12 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥51.62 7.62 USD |
+7.03
|
CN¥17.60B 2.6B USD | CN¥20.53M 3.03M USD | CN¥47.80 7.05 USD | CN¥52.35 7.72 USD | CN¥17.60B 2.6B USD | 86.03 | CN¥0.60 0.09 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.85 2.63 USD |
-1.82
|
CN¥17.58B 2.59B USD | CN¥9.17M 1.35M USD | CN¥17.71 2.61 USD | CN¥18.18 2.68 USD | CN¥17.58B 2.59B USD | 111.56 | CN¥0.16 0.02 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.41 4.04 USD |
-6.29
|
CN¥17.38B 2.56B USD | CN¥21.24M 3.13M USD | CN¥27.11 4 USD | CN¥29.30 4.32 USD | CN¥17.38B 2.56B USD | 33.42 | CN¥0.82 0.12 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.97 5.16 USD |
+4.95
|
CN¥17.29B 2.55B USD | CN¥51.82M 7.65M USD | CN¥32.40 4.78 USD | CN¥36.10 5.33 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.52 1.22 USD |
-1.65
|
HK$19.90B 2.55B USD | HK$940.24K 120.22K USD | HK$9.48 1.21 USD | HK$9.66 1.24 USD | HK$19.90B 2.55B USD | 10.69 | HK$0.89 0.11 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.63 2.31 USD |
+1.96
|
CN¥17.18B 2.53B USD | CN¥71.83M 10.6M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥17.18B 2.53B USD | 41.13 | CN¥0.38 0.06 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.27 1.66 USD |
-1.49
|
CN¥17.04B 2.51B USD | CN¥13.00M 1.92M USD | CN¥11.12 1.64 USD | CN¥11.46 1.69 USD | CN¥17.04B 2.51B USD | 140.87 | CN¥0.08 0.01 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥116.57 17.2 USD |
+0.6
|
CN¥17.04B 2.51B USD | CN¥2.60M 384.26K USD | CN¥114.80 16.94 USD | CN¥119.17 17.58 USD | CN¥17.04B 2.51B USD | 37.24 | CN¥3.13 0.46 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥107.00 15.79 USD |
-5.1
|
CN¥17.02B 2.51B USD | CN¥9.75M 1.44M USD | CN¥105.35 15.54 USD | CN¥114.98 16.96 USD | CN¥17.02B 2.51B USD | 594.44 | CN¥0.18 0.03 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥29.17 4.3 USD |
+9.99
|
CN¥17.00B 2.51B USD | CN¥49.99M 7.38M USD | CN¥25.44 3.75 USD | CN¥29.17 4.3 USD | CN¥17.00B 2.51B USD | 291.69 | CN¥0.10 0.01 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥17.00B 2.51B USD | CN¥17.11M 2.52M USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥17.00B 2.51B USD | 329.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.98 8.41 USD |
+0.3
|
CN¥16.94B 2.5B USD | CN¥4.80M 707.55K USD | CN¥55.92 8.25 USD | CN¥58.50 8.63 USD | CN¥16.94B 2.5B USD | 227.91 | CN¥0.25 0.04 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.81 1.3 USD |
-6.57
|
CN¥16.82B 2.48B USD | CN¥200.86M 29.64M USD | CN¥8.75 1.29 USD | CN¥9.74 1.44 USD | CN¥16.82B 2.48B USD | 88.10 | CN¥0.10 0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.15 2.38 USD |
+2.34
|
CN¥16.72B 2.47B USD | CN¥75.84M 11.19M USD | CN¥15.70 2.32 USD | CN¥16.56 2.44 USD | CN¥16.72B 2.47B USD | 76.90 | CN¥0.21 0.03 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥16.70B 2.46B USD | CN¥9.30M 1.37M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥16.70B 2.46B USD | 8.29 | CN¥0.64 0.09 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.19 7.7 USD |
-1.79
|
CN¥16.45B 2.43B USD | CN¥6.84M 1.01M USD | CN¥51.80 7.64 USD | CN¥54.74 8.08 USD | CN¥16.45B 2.43B USD | 67.77 | CN¥0.77 0.11 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.41 3.6 USD |
-2.98
|
CN¥16.40B 2.42B USD | CN¥25.44M 3.75M USD | CN¥24.24 3.58 USD | CN¥26.47 3.91 USD | CN¥16.40B 2.42B USD | 40.01 | CN¥0.61 0.09 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.45 1.25 USD |
-2.2
|
CN¥16.30B 2.41B USD | CN¥16.96M 2.5M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥16.30B 2.41B USD | 44.47 | CN¥0.19 0.03 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.23 1.95 USD |
-2.93
|
CN¥16.23B 2.39B USD | CN¥95.65M 14.11M USD | CN¥13.07 1.93 USD | CN¥14.00 2.07 USD | CN¥16.23B 2.39B USD | 66.14 | CN¥0.20 0.03 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥86.68 12.79 USD |
-0.28
|
CN¥16.22B 2.39B USD | CN¥3.25M 479.2K USD | CN¥85.00 12.54 USD | CN¥89.92 13.27 USD | CN¥16.22B 2.39B USD | 53.83 | CN¥1.61 0.24 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.65 0.83 USD |
-0.35
|
CN¥16.04B 2.37B USD | CN¥8.22M 1.21M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥16.04B 2.37B USD | 21.73 | CN¥0.26 0.04 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.71 4.24 USD |
-2.64
|
CN¥15.98B 2.36B USD | CN¥9.07M 1.34M USD | CN¥28.50 4.21 USD | CN¥29.46 4.35 USD | CN¥15.98B 2.36B USD | 30.87 | CN¥0.93 0.14 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.76 1.14 USD |
+0.26
|
CN¥15.81B 2.33B USD | CN¥20.85M 3.08M USD | CN¥7.67 1.13 USD | CN¥7.94 1.17 USD | CN¥15.81B 2.33B USD | 11.41 | CN¥0.68 0.1 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥27.18 4.01 USD |
-2.96
|
CN¥15.80B 2.33B USD | CN¥7.16M 1.06M USD | CN¥27.06 3.99 USD | CN¥28.38 4.19 USD | CN¥15.80B 2.33B USD | 59.08 | CN¥0.46 0.07 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.68 11.9 USD |
-2.44
|
CN¥15.72B 2.32B USD | CN¥7.88M 1.16M USD | CN¥80.40 11.86 USD | CN¥86.44 12.75 USD | CN¥15.72B 2.32B USD | 672.33 | CN¥0.12 0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.75 1.29 USD |
-2.34
|
CN¥15.72B 2.32B USD | CN¥17.70M 2.61M USD | CN¥8.74 1.29 USD | CN¥9.08 1.34 USD | CN¥15.72B 2.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.00 2.07 USD |
-2.78
|
CN¥15.63B 2.31B USD | CN¥6.26M 923.79K USD | CN¥13.94 2.06 USD | CN¥14.43 2.13 USD | CN¥15.63B 2.31B USD | 20.00 | CN¥0.70 0.1 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.11 0.75 USD |
-2.11
|
CN¥15.63B 2.31B USD | CN¥7.44M 1.1M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥15.63B 2.31B USD | 11.10 | CN¥0.46 0.07 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.78 2.48 USD |
+9.1
|
CN¥15.62B 2.3B USD | CN¥73.97M 10.91M USD | CN¥15.59 2.3 USD | CN¥16.92 2.5 USD | CN¥15.62B 2.3B USD | 28.93 | CN¥0.58 0.09 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥117.66 17.36 USD |
-2.35
|
CN¥15.23B 2.25B USD | CN¥1.13M 166.92K USD | CN¥115.10 16.98 USD | CN¥119.95 17.7 USD | CN¥15.23B 2.25B USD | 1470.75 | CN¥0.08 0.01 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.86 3.52 USD |
-3.05
|
CN¥15.23B 2.25B USD | CN¥19.89M 2.94M USD | CN¥23.78 3.51 USD | CN¥25.48 3.76 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.18 2.09 USD |
-2.61
|
CN¥15.22B 2.25B USD | CN¥11.28M 1.66M USD | CN¥14.16 2.09 USD | CN¥14.70 2.17 USD | CN¥15.22B 2.25B USD | 109.07 | CN¥0.13 0.02 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.82 1.01 USD |
-0.87
|
CN¥15.15B 2.24B USD | CN¥8.02M 1.18M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥15.15B 2.24B USD | 11.55 | CN¥0.59 0.09 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.23 1.51 USD |
-1.45
|
CN¥15.10B 2.23B USD | CN¥13.42M 1.98M USD | CN¥10.07 1.49 USD | CN¥10.54 1.56 USD | CN¥15.10B 2.23B USD | 68.20 | CN¥0.15 0.02 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.93 1.47 USD |
+0.51
|
CN¥14.90B 2.2B USD | CN¥17.50M 2.58M USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥14.90B 2.2B USD | 11.68 | CN¥0.85 0.13 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.83 1.6 USD |
-0.64
|
CN¥14.82B 2.19B USD | CN¥5.56M 820.43K USD | CN¥10.66 1.57 USD | CN¥10.96 1.62 USD | CN¥14.82B 2.19B USD | 12.30 | CN¥0.88 0.13 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.59 1.56 USD |
-1.21
|
CN¥14.78B 2.18B USD | CN¥6.73M 992.67K USD | CN¥10.53 1.55 USD | CN¥10.94 1.61 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.45 -0.06 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.57 2.44 USD |
-0.78
|
CN¥14.76B 2.18B USD | CN¥6.11M 901.1K USD | CN¥16.46 2.43 USD | CN¥16.97 2.5 USD | CN¥14.76B 2.18B USD | 12.18 | CN¥1.36 0.2 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.93 4.42 USD |
-0.86
|
CN¥14.72B 2.17B USD | CN¥2.14M 315.48K USD | CN¥29.42 4.34 USD | CN¥30.38 4.48 USD | CN¥14.72B 2.17B USD | 21.68 | CN¥1.38 0.2 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.58 0.97 USD |
-0.3
|
CN¥14.71B 2.17B USD | CN¥7.81M 1.15M USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥14.71B 2.17B USD | 82.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥66.94 9.88 USD |
-10
|
CN¥14.63B 2.16B USD | CN¥13.67M 2.02M USD | CN¥66.94 9.88 USD | CN¥73.11 10.79 USD | CN¥14.63B 2.16B USD | 836.75 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥74.41 10.98 USD |
-3.2
|
CN¥14.62B 2.16B USD | CN¥9.09M 1.34M USD | CN¥73.94 10.91 USD | CN¥77.09 11.37 USD | CN¥14.62B 2.16B USD | 256.58 | CN¥0.29 0.04 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥12.66 1.87 USD |
-3.95
|
CN¥14.56B 2.15B USD | CN¥23.29M 3.44M USD | CN¥12.28 1.81 USD | CN¥13.28 1.96 USD | CN¥14.56B 2.15B USD | 1266.00 | CN¥0.01 0.001 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥14.28B 2.11B USD | CN¥25.09M 3.7M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥14.28B 2.11B USD | 29.50 | CN¥0.08 0.01 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥27.80 4.1 USD |
-5.47
|
CN¥14.21B 2.1B USD | CN¥16.04M 2.37M USD | CN¥27.56 4.07 USD | CN¥29.26 4.32 USD | CN¥14.21B 2.1B USD | 45.57 | CN¥0.61 0.09 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.20 1.21 USD |
-0.24
|
CN¥14.13B 2.09B USD | CN¥6.00M 885.81K USD | CN¥8.13 1.2 USD | CN¥8.33 1.23 USD | CN¥14.13B 2.09B USD | 20.50 | CN¥0.40 0.06 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.15 0.61 USD |
-3.94
|
CN¥14.12B 2.08B USD | CN¥162.79M 24.02M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.43 0.8 USD |
+1.5
|
CN¥14.10B 2.08B USD | CN¥90.33M 13.33M USD | CN¥5.29 0.78 USD | CN¥5.77 0.85 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.18 4.9 USD |
-2.33
|
CN¥14.02B 2.07B USD | CN¥11.69M 1.72M USD | CN¥33.07 4.88 USD | CN¥34.20 5.05 USD | CN¥14.02B 2.07B USD | 60.32 | CN¥0.55 0.08 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.64 2.16 USD |
-1.41
|
CN¥14.00B 2.06B USD | CN¥6.08M 897.76K USD | CN¥14.41 2.13 USD | CN¥14.91 2.2 USD | CN¥14.00B 2.06B USD | 37.53 | CN¥0.39 0.06 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥44.52 6.57 USD |
-1.53
|
CN¥13.93B 2.05B USD | CN¥7.77M 1.15M USD | CN¥44.18 6.52 USD | CN¥45.78 6.75 USD | CN¥13.93B 2.05B USD | 28.35 | CN¥1.57 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||