结果页面 3，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥39.50 5.83 USD |
+5.73
|
CN¥21.17B 3.12B USD | CN¥55.70M 8.22M USD | CN¥39.11 5.77 USD | CN¥41.10 6.06 USD | CN¥21.17B 3.12B USD | 94.04 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥137.79 20.33 USD |
+2.02
|
CN¥21.03B 3.1B USD | CN¥3.79M 558.72K USD | CN¥133.63 19.72 USD | CN¥139.64 20.6 USD | CN¥21.03B 3.1B USD | 241.73 | CN¥0.57 0.08 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥20.94B 3.09B USD | CN¥1.21M 179.18K USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥20.94B 3.09B USD | 19.64 | CN¥0.42 0.06 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.17 2.53 USD |
-3.59
|
CN¥20.90B 3.08B USD | CN¥35.94M 5.3M USD | CN¥17.10 2.52 USD | CN¥18.00 2.66 USD | CN¥20.90B 3.08B USD | 47.69 | CN¥0.36 0.05 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.49 3.76 USD |
-1.01
|
CN¥20.90B 3.08B USD | CN¥5.98M 882.33K USD | CN¥25.29 3.73 USD | CN¥25.89 3.82 USD | CN¥20.90B 3.08B USD | 43.20 | CN¥0.59 0.09 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥208.79 30.81 USD |
+0.7
|
CN¥20.88B 3.08B USD | CN¥3.52M 518.66K USD | CN¥202.89 29.94 USD | CN¥212.60 31.37 USD | CN¥20.88B 3.08B USD | 57.51 | CN¥3.63 0.54 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥20.85B 3.08B USD | CN¥78.93M 11.65M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥20.85B 3.08B USD | 11.35 | CN¥0.25 0.04 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥28.60 4.22 USD |
-1.89
|
CN¥20.71B 3.06B USD | CN¥8.14M 1.2M USD | CN¥28.50 4.21 USD | CN¥29.06 4.29 USD | CN¥20.71B 3.06B USD | 0 | CN¥0.00 0 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥20.68B 3.05B USD | CN¥37.99M 5.6M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥20.68B 3.05B USD | 13.27 | CN¥0.22 0.03 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.31 1.96 USD |
-0.82
|
CN¥20.66B 3.05B USD | CN¥11.80M 1.74M USD | CN¥13.24 1.95 USD | CN¥13.64 2.01 USD | CN¥20.66B 3.05B USD | 36.97 | CN¥0.36 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.43 3.01 USD |
-2.62
|
CN¥20.58B 3.04B USD | CN¥6.32M 931.98K USD | CN¥20.39 3.01 USD | CN¥21.25 3.14 USD | CN¥20.58B 3.04B USD | 27.60 | CN¥0.74 0.11 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.64 2.16 USD |
-1.94
|
CN¥20.57B 3.04B USD | CN¥16.11M 2.38M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.57B 3.04B USD | 21.85 | CN¥0.67 0.1 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥20.26B 2.99B USD | CN¥94.67M 13.97M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥20.26B 2.99B USD | 22.80 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.64 1.13 USD |
-1.8
|
CN¥20.03B 2.96B USD | CN¥18.64M 2.75M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥20.03B 2.96B USD | 7.56 | CN¥1.01 0.15 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥85.01 12.54 USD |
+13.4
|
CN¥19.87B 2.93B USD | CN¥48.55M 7.16M USD | CN¥69.00 10.18 USD | CN¥86.79 12.81 USD | CN¥19.87B 2.93B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.68 13.53 USD |
+2.29
|
CN¥19.83B 2.93B USD | CN¥9.80M 1.45M USD | CN¥84.51 12.47 USD | CN¥94.00 13.87 USD | CN¥19.83B 2.93B USD | 416.72 | CN¥0.22 0.03 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥22.99 3.39 USD |
-2.34
|
CN¥19.70B 2.91B USD | CN¥10.52M 1.55M USD | CN¥22.83 3.37 USD | CN¥24.10 3.56 USD | CN¥19.70B 2.91B USD | 43.37 | CN¥0.53 0.08 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.59 1.12 USD |
+1.47
|
CN¥19.56B 2.89B USD | CN¥11.18M 1.65M USD | CN¥7.44 1.1 USD | CN¥7.64 1.13 USD | CN¥19.56B 2.89B USD | 13.55 | CN¥0.56 0.08 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥78.86 11.64 USD |
+4.22
|
CN¥19.54B 2.88B USD | CN¥18.07M 2.67M USD | CN¥75.13 11.09 USD | CN¥82.60 12.19 USD | CN¥19.54B 2.88B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥103.43 15.26 USD |
-3.34
|
CN¥19.44B 2.87B USD | CN¥9.47M 1.4M USD | CN¥102.35 15.1 USD | CN¥108.60 16.02 USD | CN¥19.44B 2.87B USD | 1477.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥213.89 31.56 USD |
-1.25
|
CN¥19.25B 2.84B USD | CN¥3.01M 443.53K USD | CN¥211.15 31.15 USD | CN¥220.80 32.58 USD | CN¥19.25B 2.84B USD | 220.50 | CN¥0.97 0.14 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥19.21B 2.83B USD | CN¥41.88M 6.18M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥19.21B 2.83B USD | 17.46 | CN¥0.26 0.04 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥55.93 8.25 USD |
-3.24
|
CN¥19.17B 2.83B USD | CN¥11.11M 1.64M USD | CN¥55.01 8.12 USD | CN¥57.80 8.53 USD | CN¥19.17B 2.83B USD | 73.59 | CN¥0.76 0.11 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.83 5.29 USD |
+2.37
|
CN¥19.16B 2.83B USD | CN¥24.28M 3.58M USD | CN¥34.60 5.11 USD | CN¥37.85 5.58 USD | CN¥19.16B 2.83B USD | 40.25 | CN¥0.89 0.13 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.00 2.21 USD |
-4.52
|
CN¥19.05B 2.81B USD | CN¥17.89M 2.64M USD | CN¥14.93 2.2 USD | CN¥15.75 2.32 USD | CN¥19.05B 2.81B USD | 16.30 | CN¥0.92 0.14 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.55 3.92 USD |
-0.15
|
CN¥19.04B 2.81B USD | CN¥11.67M 1.72M USD | CN¥26.16 3.86 USD | CN¥27.40 4.04 USD | CN¥19.04B 2.81B USD | 379.28 | CN¥0.07 0.01 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.17 1.65 USD |
-0.98
|
CN¥19.01B 2.8B USD | CN¥12.24M 1.81M USD | CN¥11.04 1.63 USD | CN¥11.32 1.67 USD | CN¥19.01B 2.8B USD | 65.70 | CN¥0.17 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.81 2.78 USD |
-0.74
|
CN¥18.98B 2.8B USD | CN¥36.44M 5.38M USD | CN¥18.31 2.7 USD | CN¥19.28 2.84 USD | CN¥18.98B 2.8B USD | 56.99 | CN¥0.33 0.05 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥20.63 3.04 USD |
-0.43
|
CN¥18.89B 2.79B USD | CN¥3.63M 535.99K USD | CN¥20.40 3.01 USD | CN¥20.85 3.08 USD | CN¥18.89B 2.79B USD | 14.22 | CN¥1.45 0.21 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥68.36 10.09 USD |
+7.82
|
CN¥18.87B 2.78B USD | CN¥13.94M 2.06M USD | CN¥64.08 9.45 USD | CN¥69.70 10.28 USD | CN¥18.87B 2.78B USD | 54.25 | CN¥1.26 0.19 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥66.97 9.88 USD |
-2.47
|
CN¥18.81B 2.77B USD | CN¥11.48M 1.69M USD | CN¥65.54 9.67 USD | CN¥70.38 10.38 USD | CN¥18.81B 2.77B USD | 61.44 | CN¥1.09 0.16 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.22 5.79 USD |
+1.92
|
CN¥18.71B 2.76B USD | CN¥28.88M 4.26M USD | CN¥37.65 5.56 USD | CN¥40.47 5.97 USD | CN¥18.71B 2.76B USD | 163.41 | CN¥0.24 0.04 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥123.74 18.26 USD |
+6.48
|
CN¥18.68B 2.76B USD | CN¥8.55M 1.26M USD | CN¥113.33 16.72 USD | CN¥126.50 18.66 USD | CN¥18.68B 2.76B USD | 184.68 | CN¥0.67 0.1 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.49 0.66 USD |
-3.45
|
CN¥18.58B 2.74B USD | CN¥29.89M 4.41M USD | CN¥4.43 0.65 USD | CN¥4.64 0.68 USD | CN¥18.58B 2.74B USD | 12.82 | CN¥0.35 0.05 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥98.47 14.53 USD |
-1.3
|
CN¥18.44B 2.72B USD | CN¥2.60M 383.9K USD | CN¥97.50 14.39 USD | CN¥103.48 15.27 USD | CN¥18.44B 2.72B USD | 136.76 | CN¥0.72 0.11 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥107.56 15.87 USD |
-3.1
|
CN¥18.42B 2.72B USD | CN¥6.21M 917K USD | CN¥107.01 15.79 USD | CN¥113.22 16.71 USD | CN¥18.42B 2.72B USD | 73.17 | CN¥1.47 0.22 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.35 0.94 USD |
+0.79
|
CN¥18.41B 2.72B USD | CN¥24.96M 3.68M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥18.41B 2.72B USD | 14.11 | CN¥0.45 0.07 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.62 5.7 USD |
-4.41
|
CN¥18.40B 2.71B USD | CN¥4.75M 701.39K USD | CN¥37.80 5.58 USD | CN¥40.39 5.96 USD | CN¥18.40B 2.71B USD | 21.21 | CN¥1.82 0.27 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.12 0.46 USD |
+4.7
|
CN¥18.32B 2.7B USD | CN¥523.55M 77.25M USD | CN¥3.00 0.44 USD | CN¥3.28 0.48 USD | CN¥18.32B 2.7B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥60.96 8.99 USD |
-3.42
|
CN¥18.21B 2.69B USD | CN¥6.19M 913.33K USD | CN¥60.70 8.96 USD | CN¥63.39 9.35 USD | CN¥18.21B 2.69B USD | 70.06 | CN¥0.87 0.13 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.24 0.48 USD |
-0.61
|
CN¥18.10B 2.67B USD | CN¥13.47M 1.99M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.10B 2.67B USD | 11.17 | CN¥0.29 0.04 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.54 1.56 USD |
-5.72
|
CN¥17.98B 2.65B USD | CN¥85.25M 12.58M USD | CN¥10.48 1.55 USD | CN¥11.24 1.66 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.10 4.88 USD |
-0.27
|
CN¥17.96B 2.65B USD | CN¥21.73M 3.21M USD | CN¥31.88 4.7 USD | CN¥33.44 4.93 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.10 6.21 USD |
-1.52
|
CN¥17.89B 2.64B USD | CN¥16.74M 2.47M USD | CN¥41.84 6.17 USD | CN¥43.47 6.41 USD | CN¥17.89B 2.64B USD | 1403.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥80.51 11.88 USD |
+1.91
|
CN¥17.89B 2.64B USD | CN¥6.89M 1.02M USD | CN¥78.82 11.63 USD | CN¥84.66 12.49 USD | CN¥17.89B 2.64B USD | 84.74 | CN¥0.95 0.14 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.23 1.95 USD |
-3.78
|
CN¥17.74B 2.62B USD | CN¥25.99M 3.83M USD | CN¥13.16 1.94 USD | CN¥13.84 2.04 USD | CN¥17.74B 2.62B USD | 17.18 | CN¥0.77 0.11 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥50.34 7.43 USD |
-2.59
|
CN¥17.73B 2.62B USD | CN¥9.15M 1.35M USD | CN¥49.29 7.27 USD | CN¥52.48 7.74 USD | CN¥17.73B 2.62B USD | 167.79 | CN¥0.30 0.04 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.06 3.11 USD |
-3.04
|
CN¥17.60B 2.6B USD | CN¥11.31M 1.67M USD | CN¥21.00 3.1 USD | CN¥22.25 3.28 USD | CN¥17.60B 2.6B USD | 37.60 | CN¥0.56 0.08 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.61 2.89 USD |
-3.87
|
CN¥17.57B 2.59B USD | CN¥14.34M 2.12M USD | CN¥19.60 2.89 USD | CN¥20.59 3.04 USD | CN¥17.57B 2.59B USD | 25.14 | CN¥0.78 0.12 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.66 4.08 USD |
-5.44
|
CN¥17.54B 2.59B USD | CN¥26.05M 3.84M USD | CN¥27.11 4 USD | CN¥29.30 4.32 USD | CN¥17.54B 2.59B USD | 33.73 | CN¥0.82 0.12 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.77 2.62 USD |
-2.26
|
CN¥17.50B 2.58B USD | CN¥11.66M 1.72M USD | CN¥17.71 2.61 USD | CN¥18.18 2.68 USD | CN¥17.50B 2.58B USD | 111.06 | CN¥0.16 0.02 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥119.30 17.6 USD |
+2.95
|
CN¥17.44B 2.57B USD | CN¥4.55M 671.62K USD | CN¥114.56 16.9 USD | CN¥121.30 17.9 USD | CN¥17.44B 2.57B USD | 38.11 | CN¥3.13 0.46 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.13 5.18 USD |
+5.43
|
CN¥17.37B 2.56B USD | CN¥62.14M 9.17M USD | CN¥32.40 4.78 USD | CN¥36.10 5.33 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥50.68 7.48 USD |
+5.08
|
CN¥17.27B 2.55B USD | CN¥23.85M 3.52M USD | CN¥47.80 7.05 USD | CN¥52.35 7.72 USD | CN¥17.27B 2.55B USD | 84.46 | CN¥0.60 0.09 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.63 2.31 USD |
+1.96
|
CN¥17.18B 2.53B USD | CN¥87.35M 12.89M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥17.18B 2.53B USD | 41.13 | CN¥0.38 0.06 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.99 1.33 USD |
-4.67
|
CN¥17.16B 2.53B USD | CN¥235.45M 34.74M USD | CN¥8.75 1.29 USD | CN¥9.74 1.44 USD | CN¥17.16B 2.53B USD | 89.89 | CN¥0.10 0.01 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.45 1.21 USD |
-2.38
|
HK$19.76B 2.53B USD | HK$1.50M 191.59K USD | HK$9.42 1.2 USD | HK$9.66 1.24 USD | HK$19.76B 2.53B USD | 10.61 | HK$0.89 0.11 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.28 1.66 USD |
-1.4
|
CN¥17.06B 2.52B USD | CN¥16.28M 2.4M USD | CN¥11.12 1.64 USD | CN¥11.46 1.69 USD | CN¥17.06B 2.52B USD | 141.00 | CN¥0.08 0.01 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥29.17 4.3 USD |
+9.99
|
CN¥17.00B 2.51B USD | CN¥51.54M 7.6M USD | CN¥25.44 3.75 USD | CN¥29.17 4.3 USD | CN¥17.00B 2.51B USD | 291.69 | CN¥0.10 0.01 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥106.58 15.73 USD |
-5.47
|
CN¥16.95B 2.5B USD | CN¥11.90M 1.76M USD | CN¥105.35 15.54 USD | CN¥114.98 16.96 USD | CN¥16.95B 2.5B USD | 592.11 | CN¥0.18 0.03 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.55 0.97 USD |
-1.36
|
CN¥16.89B 2.49B USD | CN¥20.69M 3.05M USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥16.89B 2.49B USD | 327.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.51 8.34 USD |
-0.53
|
CN¥16.80B 2.48B USD | CN¥5.86M 865.24K USD | CN¥55.92 8.25 USD | CN¥58.50 8.63 USD | CN¥16.80B 2.48B USD | 226.03 | CN¥0.25 0.04 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥89.55 13.21 USD |
+3.03
|
CN¥16.76B 2.47B USD | CN¥5.22M 770.77K USD | CN¥85.00 12.54 USD | CN¥90.30 13.32 USD | CN¥16.76B 2.47B USD | 55.62 | CN¥1.61 0.24 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.28 0.78 USD |
-1.31
|
CN¥16.60B 2.45B USD | CN¥10.95M 1.62M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥16.60B 2.45B USD | 8.25 | CN¥0.64 0.09 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.63 3.63 USD |
-2.11
|
CN¥16.55B 2.44B USD | CN¥29.13M 4.3M USD | CN¥24.24 3.58 USD | CN¥26.47 3.91 USD | CN¥16.55B 2.44B USD | 40.37 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.96 2.35 USD |
+1.14
|
CN¥16.52B 2.44B USD | CN¥100.98M 14.9M USD | CN¥15.70 2.32 USD | CN¥16.56 2.44 USD | CN¥16.52B 2.44B USD | 76.00 | CN¥0.21 0.03 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.33 7.72 USD |
-1.52
|
CN¥16.49B 2.43B USD | CN¥8.16M 1.2M USD | CN¥51.80 7.64 USD | CN¥54.74 8.08 USD | CN¥16.49B 2.43B USD | 67.96 | CN¥0.77 0.11 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.43 1.24 USD |
-2.43
|
CN¥16.26B 2.4B USD | CN¥21.43M 3.16M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥16.26B 2.4B USD | 44.36 | CN¥0.19 0.03 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.17 1.94 USD |
-3.37
|
CN¥16.15B 2.38B USD | CN¥109.56M 16.16M USD | CN¥13.07 1.93 USD | CN¥14.00 2.07 USD | CN¥16.15B 2.38B USD | 65.84 | CN¥0.20 0.03 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.67 0.84 USD |
0
|
CN¥16.10B 2.38B USD | CN¥10.89M 1.61M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥16.10B 2.38B USD | 21.80 | CN¥0.26 0.04 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.79 4.25 USD |
-2.37
|
CN¥16.03B 2.36B USD | CN¥11.83M 1.75M USD | CN¥28.50 4.21 USD | CN¥29.46 4.35 USD | CN¥16.03B 2.36B USD | 30.95 | CN¥0.93 0.14 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.90 11.94 USD |
-2.17
|
CN¥15.77B 2.33B USD | CN¥9.62M 1.42M USD | CN¥80.04 11.81 USD | CN¥86.44 12.75 USD | CN¥15.77B 2.33B USD | 674.16 | CN¥0.12 0.02 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥27.12 4 USD |
-3.18
|
CN¥15.76B 2.33B USD | CN¥9.32M 1.38M USD | CN¥27.01 3.99 USD | CN¥28.38 4.19 USD | CN¥15.76B 2.33B USD | 58.95 | CN¥0.46 0.07 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.92 2.5 USD |
+10.01
|
CN¥15.75B 2.32B USD | CN¥79.48M 11.73M USD | CN¥15.59 2.3 USD | CN¥16.92 2.5 USD | CN¥15.75B 2.32B USD | 29.17 | CN¥0.58 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.74 1.29 USD |
-2.46
|
CN¥15.70B 2.32B USD | CN¥25.62M 3.78M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.69 1.13 USD |
-0.65
|
CN¥15.66B 2.31B USD | CN¥28.24M 4.17M USD | CN¥7.65 1.13 USD | CN¥7.94 1.17 USD | CN¥15.66B 2.31B USD | 11.30 | CN¥0.68 0.1 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥120.63 17.8 USD |
+0.12
|
CN¥15.62B 2.3B USD | CN¥1.50M 221.7K USD | CN¥115.10 16.98 USD | CN¥121.00 17.85 USD | CN¥15.62B 2.3B USD | 1507.87 | CN¥0.08 0.01 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.10 0.75 USD |
-2.29
|
CN¥15.60B 2.3B USD | CN¥12.89M 1.9M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥15.60B 2.3B USD | 11.08 | CN¥0.46 0.07 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.96 2.06 USD |
-3.06
|
CN¥15.59B 2.3B USD | CN¥8.29M 1.22M USD | CN¥13.88 2.05 USD | CN¥14.43 2.13 USD | CN¥15.59B 2.3B USD | 19.94 | CN¥0.70 0.1 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.92 3.53 USD |
-2.8
|
CN¥15.27B 2.25B USD | CN¥24.69M 3.64M USD | CN¥23.78 3.51 USD | CN¥25.48 3.76 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.13 2.08 USD |
-2.95
|
CN¥15.17B 2.24B USD | CN¥15.57M 2.3M USD | CN¥14.04 2.07 USD | CN¥14.70 2.17 USD | CN¥15.17B 2.24B USD | 108.69 | CN¥0.13 0.02 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.81 1 USD |
-1.02
|
CN¥15.13B 2.23B USD | CN¥10.60M 1.56M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥15.13B 2.23B USD | 11.54 | CN¥0.59 0.09 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.16 1.5 USD |
-2.12
|
CN¥14.99B 2.21B USD | CN¥16.55M 2.44M USD | CN¥10.07 1.49 USD | CN¥10.54 1.56 USD | CN¥14.99B 2.21B USD | 67.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥47.50 7.01 USD |
+5.07
|
CN¥14.86B 2.19B USD | CN¥14.37M 2.12M USD | CN¥44.18 6.52 USD | CN¥47.50 7.01 USD | CN¥14.86B 2.19B USD | 30.25 | CN¥1.57 0.23 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.17 4.45 USD |
-0.07
|
CN¥14.83B 2.19B USD | CN¥3.09M 455.66K USD | CN¥29.42 4.34 USD | CN¥30.80 4.54 USD | CN¥14.83B 2.19B USD | 21.86 | CN¥1.38 0.2 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.85 1.45 USD |
-0.3
|
CN¥14.78B 2.18B USD | CN¥20.02M 2.95M USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥14.78B 2.18B USD | 11.58 | CN¥0.85 0.13 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.56 1.56 USD |
-1.49
|
CN¥14.74B 2.18B USD | CN¥9.19M 1.36M USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥14.74B 2.18B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.72 1.58 USD |
-1.65
|
CN¥14.67B 2.16B USD | CN¥7.08M 1.04M USD | CN¥10.66 1.57 USD | CN¥10.96 1.62 USD | CN¥14.67B 2.16B USD | 12.18 | CN¥0.88 0.13 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥66.94 9.88 USD |
-10
|
CN¥14.63B 2.16B USD | CN¥14.20M 2.09M USD | CN¥66.94 9.88 USD | CN¥73.11 10.79 USD | CN¥14.63B 2.16B USD | 836.75 | CN¥0.08 0.01 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.54 0.96 USD |
-0.91
|
CN¥14.62B 2.16B USD | CN¥10.18M 1.5M USD | CN¥6.53 0.96 USD | CN¥6.68 0.99 USD | CN¥14.62B 2.16B USD | 81.75 | CN¥0.08 0.01 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.35 2.41 USD |
-2.1
|
CN¥14.56B 2.15B USD | CN¥8.36M 1.23M USD | CN¥16.30 2.41 USD | CN¥16.97 2.5 USD | CN¥14.56B 2.15B USD | 12.02 | CN¥1.36 0.2 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥12.53 1.85 USD |
-4.93
|
CN¥14.41B 2.13B USD | CN¥26.52M 3.91M USD | CN¥12.28 1.81 USD | CN¥13.28 1.96 USD | CN¥14.41B 2.13B USD | 1253.00 | CN¥0.01 0.001 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥73.26 10.81 USD |
-4.7
|
CN¥14.40B 2.12B USD | CN¥11.93M 1.76M USD | CN¥73.10 10.79 USD | CN¥77.09 11.37 USD | CN¥14.40B 2.12B USD | 252.62 | CN¥0.29 0.04 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥14.22B 2.1B USD | CN¥32.68M 4.82M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥14.22B 2.1B USD | 29.37 | CN¥0.08 0.01 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.20 1.21 USD |
-0.24
|
CN¥14.13B 2.09B USD | CN¥7.14M 1.05M USD | CN¥8.13 1.2 USD | CN¥8.33 1.23 USD | CN¥14.13B 2.09B USD | 20.50 | CN¥0.40 0.06 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.43 0.8 USD |
+1.49
|
CN¥14.10B 2.08B USD | CN¥103.68M 15.3M USD | CN¥5.29 0.78 USD | CN¥5.77 0.85 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.13 0.61 USD |
-4.39
|
CN¥14.05B 2.07B USD | CN¥200.96M 29.65M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥27.46 4.05 USD |
-6.63
|
CN¥14.03B 2.07B USD | CN¥21.07M 3.11M USD | CN¥27.42 4.05 USD | CN¥29.26 4.32 USD | CN¥14.03B 2.07B USD | 45.01 | CN¥0.61 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.20 4.9 USD |
-2.27
|
CN¥14.03B 2.07B USD | CN¥16.42M 2.42M USD | CN¥33.00 4.87 USD | CN¥34.20 5.05 USD | CN¥14.03B 2.07B USD | 60.36 | CN¥0.55 0.08 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.63 2.16 USD |
-1.48
|
CN¥13.99B 2.06B USD | CN¥7.57M 1.12M USD | CN¥14.41 2.13 USD | CN¥14.91 2.2 USD | CN¥13.99B 2.06B USD | 37.51 | CN¥0.39 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||