Sonuç Sayfası 3 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥139.01 20.51 USD |
-4.76
|
CN¥20.13B 2.97B USD | CN¥4.20M 619.99K USD | CN¥138.88 20.49 USD | CN¥149.50 22.06 USD | CN¥20.13B 2.97B USD | 140.41 | CN¥0.99 0.15 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.90 4.12 USD |
-1.66
|
CN¥20.01B 2.95B USD | CN¥11.73M 1.73M USD | CN¥27.80 4.1 USD | CN¥28.96 4.27 USD | CN¥20.01B 2.95B USD | 348.75 | CN¥0.08 0.01 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.98 0.88 USD |
-3.24
|
CN¥19.89B 2.94B USD | CN¥53.90M 7.95M USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥19.89B 2.94B USD | 35.17 | CN¥0.17 0.03 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥19.82B 2.92B USD | CN¥73.27M 10.81M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥19.82B 2.92B USD | 22.30 | CN¥0.10 0.01 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.76 1.88 USD |
-1.47
|
CN¥19.81B 2.92B USD | CN¥13.51M 1.99M USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥19.81B 2.92B USD | 35.44 | CN¥0.36 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.70 1.58 USD |
-2.1
|
CN¥19.70B 2.91B USD | CN¥24.54M 3.62M USD | CN¥10.66 1.57 USD | CN¥10.97 1.62 USD | CN¥19.70B 2.91B USD | 89.16 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.30 2.55 USD |
-7.14
|
CN¥19.69B 2.91B USD | CN¥43.66M 6.44M USD | CN¥17.28 2.55 USD | CN¥18.48 2.73 USD | CN¥19.69B 2.91B USD | 48.05 | CN¥0.36 0.05 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.45 3.16 USD |
-0.14
|
CN¥19.64B 2.9B USD | CN¥2.72M 401.46K USD | CN¥21.22 3.13 USD | CN¥21.75 3.21 USD | CN¥19.64B 2.9B USD | 14.79 | CN¥1.45 0.21 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥19.57B 2.89B USD | CN¥31.68M 4.67M USD | CN¥6.69 0.99 USD | CN¥6.88 1.02 USD | CN¥19.57B 2.89B USD | 15.00 | CN¥0.45 0.07 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥19.49B 2.88B USD | CN¥14.71M 2.17M USD | CN¥4.68 0.69 USD | CN¥4.79 0.71 USD | CN¥19.49B 2.88B USD | 13.45 | CN¥0.35 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.80 2.04 USD |
-1.08
|
CN¥19.39B 2.86B USD | CN¥14.13M 2.09M USD | CN¥13.70 2.02 USD | CN¥14.09 2.08 USD | CN¥19.39B 2.86B USD | 20.59 | CN¥0.67 0.1 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥27.10 4 USD |
-5.11
|
CN¥19.37B 2.86B USD | CN¥24.49M 3.61M USD | CN¥27.00 3.98 USD | CN¥28.91 4.27 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.50 1.11 USD |
+0.94
|
CN¥19.33B 2.85B USD | CN¥9.65M 1.42M USD | CN¥7.37 1.09 USD | CN¥7.57 1.12 USD | CN¥19.33B 2.85B USD | 13.39 | CN¥0.56 0.08 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥26.55 3.92 USD |
-2.43
|
CN¥19.23B 2.84B USD | CN¥10.11M 1.49M USD | CN¥26.50 3.91 USD | CN¥27.40 4.04 USD | CN¥19.23B 2.84B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥98.21 14.49 USD |
-0.77
|
CN¥19.13B 2.82B USD | CN¥4.61M 679.5K USD | CN¥95.39 14.07 USD | CN¥100.99 14.9 USD | CN¥19.13B 2.82B USD | 175.37 | CN¥0.56 0.08 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.52 0.67 USD |
-5.83
|
CN¥19.13B 2.82B USD | CN¥71.82M 10.6M USD | CN¥4.50 0.66 USD | CN¥4.80 0.71 USD | CN¥19.13B 2.82B USD | 17.38 | CN¥0.26 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥41.02 6.05 USD |
-5.13
|
CN¥19.04B 2.81B USD | CN¥15.81M 2.33M USD | CN¥40.71 6.01 USD | CN¥43.97 6.49 USD | CN¥19.04B 2.81B USD | 39.44 | CN¥1.04 0.15 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥97.12 14.33 USD |
-6.25
|
CN¥18.93B 2.79B USD | CN¥10.08M 1.49M USD | CN¥94.10 13.88 USD | CN¥108.71 16.04 USD | CN¥18.93B 2.79B USD | 809.33 | CN¥0.12 0.02 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥123.42 18.21 USD |
+0.14
|
CN¥18.84B 2.78B USD | CN¥4.25M 626.34K USD | CN¥120.33 17.75 USD | CN¥128.00 18.89 USD | CN¥18.84B 2.78B USD | 216.52 | CN¥0.57 0.08 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.14 1.05 USD |
-0.14
|
CN¥18.72B 2.76B USD | CN¥18.38M 2.71M USD | CN¥7.11 1.05 USD | CN¥7.33 1.08 USD | CN¥18.72B 2.76B USD | 7.06 | CN¥1.01 0.15 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.66 1.28 USD |
-2.37
|
CN¥18.70B 2.76B USD | CN¥60.58M 8.94M USD | CN¥8.64 1.27 USD | CN¥8.90 1.31 USD | CN¥18.70B 2.76B USD | 32.07 | CN¥0.27 0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.17 0.47 USD |
-4.8
|
CN¥18.61B 2.75B USD | CN¥304.50M 44.93M USD | CN¥3.16 0.47 USD | CN¥3.41 0.5 USD | CN¥18.61B 2.75B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.25 6.53 USD |
-0.47
|
CN¥18.58B 2.74B USD | CN¥14.34M 2.12M USD | CN¥42.95 6.34 USD | CN¥45.65 6.74 USD | CN¥18.58B 2.74B USD | 62.32 | CN¥0.71 0.1 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.12 4.3 USD |
-6.58
|
CN¥18.47B 2.72B USD | CN¥25.55M 3.77M USD | CN¥28.60 4.22 USD | CN¥30.85 4.55 USD | CN¥18.47B 2.72B USD | 35.51 | CN¥0.82 0.12 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥61.77 9.11 USD |
-7.96
|
CN¥18.46B 2.72B USD | CN¥14.40M 2.13M USD | CN¥61.80 9.12 USD | CN¥67.00 9.89 USD | CN¥18.46B 2.72B USD | 71.00 | CN¥0.87 0.13 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥18.27B 2.7B USD | CN¥17.26M 2.55M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥18.27B 2.7B USD | 11.27 | CN¥0.29 0.04 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.22 5.64 USD |
-11.03
|
CN¥18.23B 2.69B USD | CN¥56.26M 8.3M USD | CN¥38.14 5.63 USD | CN¥42.90 6.33 USD | CN¥18.23B 2.69B USD | 159.25 | CN¥0.24 0.04 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥96.22 14.2 USD |
-6.31
|
CN¥18.09B 2.67B USD | CN¥8.79M 1.3M USD | CN¥96.20 14.19 USD | CN¥103.99 15.34 USD | CN¥18.09B 2.67B USD | 1202.75 | CN¥0.08 0.01 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥10.56 1.56 USD |
-1.22
|
CN¥17.97B 2.65B USD | CN¥12.79M 1.89M USD | CN¥10.53 1.55 USD | CN¥10.80 1.59 USD | CN¥17.97B 2.65B USD | 62.11 | CN¥0.17 0.03 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥37.52 5.54 USD |
-4.48
|
CN¥17.87B 2.64B USD | CN¥3.59M 529.52K USD | CN¥37.45 5.53 USD | CN¥39.25 5.79 USD | CN¥17.87B 2.64B USD | 20.61 | CN¥1.82 0.27 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.37 4.92 USD |
-4.98
|
CN¥17.84B 2.63B USD | CN¥17.80M 2.63M USD | CN¥33.05 4.88 USD | CN¥35.81 5.28 USD | CN¥17.84B 2.63B USD | 37.49 | CN¥0.89 0.13 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥63.28 9.34 USD |
-9.08
|
CN¥17.77B 2.62B USD | CN¥17.57M 2.59M USD | CN¥63.19 9.32 USD | CN¥70.00 10.33 USD | CN¥17.77B 2.62B USD | 58.05 | CN¥1.09 0.16 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.30 1.37 USD |
-4.12
|
CN¥17.76B 2.62B USD | CN¥262.55M 38.74M USD | CN¥9.10 1.34 USD | CN¥9.78 1.44 USD | CN¥17.76B 2.62B USD | 93.00 | CN¥0.10 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥41.62 6.14 USD |
-4.59
|
CN¥17.69B 2.61B USD | CN¥21.44M 3.16M USD | CN¥41.57 6.13 USD | CN¥44.02 6.5 USD | CN¥17.69B 2.61B USD | 1387.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.68 1.24 USD |
+0.41
|
HK$20.24B 2.59B USD | HK$455.90K 58.29K USD | HK$9.57 1.22 USD | HK$9.69 1.24 USD | HK$20.24B 2.59B USD | 10.87 | HK$0.89 0.11 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.60 2.6 USD |
-0.56
|
CN¥17.33B 2.56B USD | CN¥10.53M 1.55M USD | CN¥17.45 2.57 USD | CN¥17.82 2.63 USD | CN¥17.33B 2.56B USD | 110.00 | CN¥0.16 0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥49.20 7.26 USD |
+2.12
|
CN¥17.33B 2.56B USD | CN¥14.47M 2.14M USD | CN¥47.53 7.01 USD | CN¥50.19 7.41 USD | CN¥17.33B 2.56B USD | 158.70 | CN¥0.31 0.05 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥46.00 6.79 USD |
-0.95
|
CN¥17.20B 2.54B USD | CN¥13.56M 2M USD | CN¥43.98 6.49 USD | CN¥47.85 7.06 USD | CN¥17.20B 2.54B USD | 46.93 | CN¥0.98 0.14 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.60 2.3 USD |
-5.51
|
CN¥17.15B 2.53B USD | CN¥74.75M 11.03M USD | CN¥15.53 2.29 USD | CN¥16.92 2.5 USD | CN¥17.15B 2.53B USD | 41.05 | CN¥0.38 0.06 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥57.50 8.48 USD |
-5.12
|
CN¥17.09B 2.52B USD | CN¥9.52M 1.41M USD | CN¥57.58 8.5 USD | CN¥61.59 9.09 USD | CN¥17.09B 2.52B USD | 230.00 | CN¥0.25 0.04 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥78.71 11.61 USD |
-7.01
|
CN¥17.05B 2.52B USD | CN¥4.31M 635.4K USD | CN¥78.48 11.58 USD | CN¥85.50 12.62 USD | CN¥17.05B 2.52B USD | 357.77 | CN¥0.22 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥169.62 25.03 USD |
-5.77
|
CN¥16.96B 2.5B USD | CN¥3.75M 552.61K USD | CN¥168.00 24.79 USD | CN¥182.99 27 USD | CN¥16.96B 2.5B USD | 46.85 | CN¥3.62 0.53 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.39 0.8 USD |
+1.89
|
CN¥16.95B 2.5B USD | CN¥15.14M 2.23M USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥16.95B 2.5B USD | 8.42 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥22.40 3.31 USD |
-4.64
|
CN¥16.87B 2.49B USD | CN¥30.73M 4.53M USD | CN¥22.28 3.29 USD | CN¥24.06 3.55 USD | CN¥16.87B 2.49B USD | 42.26 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.70 2.46 USD |
-5.38
|
CN¥16.85B 2.49B USD | CN¥37.27M 5.5M USD | CN¥16.65 2.46 USD | CN¥17.84 2.63 USD | CN¥16.85B 2.49B USD | 50.60 | CN¥0.33 0.05 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.86 4.26 USD |
-6.33
|
CN¥16.78B 2.48B USD | CN¥15.31M 2.26M USD | CN¥28.68 4.23 USD | CN¥30.50 4.5 USD | CN¥16.78B 2.48B USD | 61.40 | CN¥0.47 0.07 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥97.82 14.43 USD |
-3.14
|
CN¥16.75B 2.47B USD | CN¥5.44M 802K USD | CN¥97.70 14.42 USD | CN¥105.60 15.58 USD | CN¥16.75B 2.47B USD | 66.54 | CN¥1.47 0.22 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥88.80 13.1 USD |
-2.22
|
CN¥16.63B 2.45B USD | CN¥2.00M 294.82K USD | CN¥85.49 12.61 USD | CN¥92.26 13.61 USD | CN¥16.63B 2.45B USD | 123.33 | CN¥0.72 0.11 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥60.06 8.86 USD |
-2.8
|
CN¥16.58B 2.45B USD | CN¥7.38M 1.09M USD | CN¥58.40 8.62 USD | CN¥62.79 9.26 USD | CN¥16.58B 2.45B USD | 47.66 | CN¥1.26 0.19 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.82 0.86 USD |
-0.68
|
CN¥16.52B 2.44B USD | CN¥15.07M 2.22M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥16.52B 2.44B USD | 22.38 | CN¥0.26 0.04 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.07 1.19 USD |
-1.1
|
CN¥16.44B 2.43B USD | CN¥37.85M 5.58M USD | CN¥7.98 1.18 USD | CN¥8.18 1.21 USD | CN¥16.44B 2.43B USD | 11.86 | CN¥0.68 0.1 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.20 2.69 USD |
-3.65
|
CN¥16.31B 2.41B USD | CN¥18.37M 2.71M USD | CN¥18.20 2.69 USD | CN¥19.29 2.85 USD | CN¥16.31B 2.41B USD | 23.33 | CN¥0.78 0.12 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.66 1.57 USD |
-1.75
|
CN¥16.12B 2.38B USD | CN¥14.56M 2.15M USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥16.12B 2.38B USD | 133.25 | CN¥0.08 0.01 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.02 1.77 USD |
+1.26
|
CN¥16.12B 2.38B USD | CN¥16.73M 2.47M USD | CN¥11.71 1.73 USD | CN¥12.09 1.78 USD | CN¥16.12B 2.38B USD | 15.61 | CN¥0.77 0.11 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥16.05B 2.37B USD | CN¥11.65M 1.72M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥16.05B 2.37B USD | 11.41 | CN¥0.46 0.07 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥64.68 9.54 USD |
-3.17
|
CN¥16.03B 2.36B USD | CN¥14.72M 2.17M USD | CN¥61.80 9.12 USD | CN¥68.30 10.08 USD | CN¥16.03B 2.36B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.16 0.91 USD |
-1.6
|
CN¥15.89B 2.34B USD | CN¥16.82M 2.48M USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥15.89B 2.34B USD | 308.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥26.31 3.88 USD |
-4.74
|
CN¥15.88B 2.34B USD | CN¥11.56M 1.71M USD | CN¥26.17 3.86 USD | CN¥27.80 4.1 USD | CN¥15.88B 2.34B USD | 41.76 | CN¥0.63 0.09 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥176.18 25.99 USD |
-2.39
|
CN¥15.86B 2.34B USD | CN¥2.02M 298.32K USD | CN¥173.50 25.6 USD | CN¥187.95 27.73 USD | CN¥15.86B 2.34B USD | 183.52 | CN¥0.96 0.14 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥108.15 15.96 USD |
+0.19
|
CN¥15.81B 2.33B USD | CN¥4.38M 646.13K USD | CN¥107.70 15.89 USD | CN¥114.07 16.83 USD | CN¥15.81B 2.33B USD | 34.55 | CN¥3.13 0.46 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥70.61 10.42 USD |
-1.16
|
CN¥15.69B 2.32B USD | CN¥4.98M 735.21K USD | CN¥68.02 10.04 USD | CN¥74.32 10.97 USD | CN¥15.69B 2.32B USD | 75.11 | CN¥0.94 0.14 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.46 1.69 USD |
+2.05
|
CN¥15.68B 2.31B USD | CN¥11.97M 1.77M USD | CN¥11.19 1.65 USD | CN¥11.79 1.74 USD | CN¥15.68B 2.31B USD | 13.02 | CN¥0.88 0.13 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.39 1.53 USD |
-2.99
|
CN¥15.59B 2.3B USD | CN¥19.04M 2.81M USD | CN¥10.39 1.53 USD | CN¥10.86 1.6 USD | CN¥15.59B 2.3B USD | 12.22 | CN¥0.85 0.13 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥45.18 6.67 USD |
-2.78
|
CN¥15.40B 2.27B USD | CN¥17.89M 2.64M USD | CN¥44.33 6.54 USD | CN¥47.60 7.02 USD | CN¥15.40B 2.27B USD | 75.29 | CN¥0.60 0.09 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥8.92 1.32 USD |
-7.18
|
CN¥15.22B 2.25B USD | CN¥87.37M 12.89M USD | CN¥8.91 1.31 USD | CN¥9.59 1.41 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.83 1.01 USD |
+0.74
|
CN¥15.17B 2.24B USD | CN¥9.02M 1.33M USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥15.17B 2.24B USD | 11.57 | CN¥0.59 0.09 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.83 1.16 USD |
-6.45
|
CN¥15.11B 2.23B USD | CN¥47.13M 6.95M USD | CN¥7.82 1.15 USD | CN¥8.49 1.25 USD | CN¥15.11B 2.23B USD | 41.21 | CN¥0.19 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.66 3.49 USD |
-5.17
|
CN¥15.10B 2.23B USD | CN¥29.19M 4.31M USD | CN¥23.66 3.49 USD | CN¥25.29 3.73 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥62.80 9.27 USD |
+5.07
|
CN¥14.68B 2.17B USD | CN¥30.63M 4.52M USD | CN¥60.01 8.85 USD | CN¥64.00 9.44 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.14 1.94 USD |
-0.98
|
CN¥14.67B 2.16B USD | CN¥7.03M 1.04M USD | CN¥13.07 1.93 USD | CN¥13.36 1.97 USD | CN¥14.67B 2.16B USD | 18.77 | CN¥0.70 0.1 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.34 2.41 USD |
-1.92
|
CN¥14.55B 2.15B USD | CN¥11.48M 1.69M USD | CN¥16.14 2.38 USD | CN¥16.70 2.46 USD | CN¥14.55B 2.15B USD | 12.01 | CN¥1.36 0.2 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.55 2.88 USD |
+2.68
|
CN¥14.55B 2.15B USD | CN¥54.24M 8M USD | CN¥18.18 2.68 USD | CN¥20.09 2.96 USD | CN¥14.55B 2.15B USD | 88.86 | CN¥0.22 0.03 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.50 1.99 USD |
-2.32
|
CN¥14.49B 2.14B USD | CN¥15.86M 2.34M USD | CN¥13.44 1.98 USD | CN¥13.81 2.04 USD | CN¥14.49B 2.14B USD | 103.84 | CN¥0.13 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥91.17 13.45 USD |
-1.38
|
CN¥14.47B 2.14B USD | CN¥6.90M 1.02M USD | CN¥89.48 13.2 USD | CN¥95.83 14.14 USD | CN¥14.47B 2.14B USD | 506.49 | CN¥0.18 0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥73.59 10.86 USD |
-7.35
|
CN¥14.46B 2.13B USD | CN¥14.05M 2.07M USD | CN¥73.50 10.84 USD | CN¥79.44 11.72 USD | CN¥14.46B 2.13B USD | 253.75 | CN¥0.29 0.04 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥98.45 14.53 USD |
+1.78
|
CN¥14.11B 2.08B USD | CN¥9.48M 1.4M USD | CN¥90.62 13.37 USD | CN¥103.00 15.2 USD | CN¥14.11B 2.08B USD | 193.03 | CN¥0.51 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥14.10B 2.08B USD | CN¥34.35M 5.07M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥14.10B 2.08B USD | 29.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.43 9.51 USD |
-10
|
CN¥14.08B 2.08B USD | CN¥12.59M 1.86M USD | CN¥64.43 9.51 USD | CN¥69.50 10.25 USD | CN¥14.08B 2.08B USD | 805.37 | CN¥0.08 0.01 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.26 0.92 USD |
-0.63
|
CN¥14.00B 2.07B USD | CN¥13.84M 2.04M USD | CN¥6.22 0.92 USD | CN¥6.41 0.95 USD | CN¥14.00B 2.07B USD | 78.25 | CN¥0.08 0.01 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥28.21 4.16 USD |
-0.91
|
CN¥13.87B 2.05B USD | CN¥3.07M 452.71K USD | CN¥28.00 4.13 USD | CN¥28.90 4.26 USD | CN¥13.87B 2.05B USD | 20.44 | CN¥1.38 0.2 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.80 3.66 USD |
-3.88
|
CN¥13.81B 2.04B USD | CN¥12.47M 1.84M USD | CN¥24.80 3.66 USD | CN¥26.04 3.84 USD | CN¥13.81B 2.04B USD | 26.66 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.31 3.73 USD |
-2.88
|
CN¥13.73B 2.03B USD | CN¥23.75M 3.5M USD | CN¥24.81 3.66 USD | CN¥26.37 3.89 USD | CN¥13.73B 2.03B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.20 1.8 USD |
-3.4
|
CN¥13.71B 2.02B USD | CN¥11.21M 1.65M USD | CN¥12.09 1.78 USD | CN¥12.69 1.87 USD | CN¥13.71B 2.02B USD | 16.94 | CN¥0.72 0.11 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥74.00 10.92 USD |
-4.95
|
CN¥13.68B 2.02B USD | CN¥2.79M 411.35K USD | CN¥73.36 10.82 USD | CN¥78.43 11.57 USD | CN¥13.68B 2.02B USD | 86.04 | CN¥0.86 0.13 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥51.46 7.59 USD |
-2.92
|
CN¥13.66B 2.01B USD | CN¥16.73M 2.47M USD | CN¥51.00 7.52 USD | CN¥56.16 8.29 USD | CN¥13.66B 2.01B USD | 514.60 | CN¥0.10 0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥20.93 3.09 USD |
-5.64
|
CN¥13.57B 2B USD | CN¥46.55M 6.87M USD | CN¥19.87 2.93 USD | CN¥22.37 3.3 USD | CN¥13.57B 2B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.55 1.11 USD |
-2.96
|
CN¥13.57B 2B USD | CN¥42.82M 6.32M USD | CN¥7.43 1.1 USD | CN¥8.12 1.2 USD | CN¥13.57B 2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.08 2.96 USD |
-7.72
|
CN¥13.49B 1.99B USD | CN¥25.06M 3.7M USD | CN¥20.04 2.96 USD | CN¥21.87 3.23 USD | CN¥13.49B 1.99B USD | 32.91 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.02 1.92 USD |
-6.33
|
CN¥13.48B 1.99B USD | CN¥67.66M 9.98M USD | CN¥12.80 1.89 USD | CN¥13.96 2.06 USD | CN¥13.48B 1.99B USD | 62.00 | CN¥0.21 0.03 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥11.66 1.72 USD |
+1.48
|
CN¥13.41B 1.98B USD | CN¥17.71M 2.61M USD | CN¥11.41 1.68 USD | CN¥12.06 1.78 USD | CN¥13.41B 1.98B USD | 1166.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥14.01 2.07 USD |
-10.02
|
CN¥13.34B 1.97B USD | CN¥57.44M 8.47M USD | CN¥14.01 2.07 USD | CN¥15.57 2.3 USD | CN¥13.34B 1.97B USD | 24.15 | CN¥0.58 0.09 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.84 2.34 USD |
-10
|
CN¥13.24B 1.95B USD | CN¥30.02M 4.43M USD | CN¥15.84 2.34 USD | CN¥18.03 2.66 USD | CN¥13.24B 1.95B USD | 28.28 | CN¥0.56 0.08 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.97 1.32 USD |
-3.03
|
CN¥13.24B 1.95B USD | CN¥19.85M 2.93M USD | CN¥8.93 1.32 USD | CN¥9.25 1.36 USD | CN¥13.24B 1.95B USD | 59.79 | CN¥0.15 0.02 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥70.40 10.39 USD |
-1.9
|
CN¥13.17B 1.94B USD | CN¥3.52M 519.62K USD | CN¥68.21 10.06 USD | CN¥73.03 10.78 USD | CN¥13.17B 1.94B USD | 43.72 | CN¥1.61 0.24 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.31 3 USD |
-2.12
|
CN¥13.10B 1.93B USD | CN¥10.43M 1.54M USD | CN¥20.09 2.96 USD | CN¥21.25 3.14 USD | CN¥13.10B 1.93B USD | 22.07 | CN¥0.92 0.14 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.23 1.21 USD |
-2.95
|
CN¥13.10B 1.93B USD | CN¥14.82M 2.19M USD | CN¥8.19 1.21 USD | CN¥8.58 1.27 USD | CN¥13.10B 1.93B USD | 17.14 | CN¥0.48 0.07 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥70.11 10.34 USD |
-5.49
|
CN¥13.08B 1.93B USD | CN¥16.90M 2.49M USD | CN¥70.00 10.33 USD | CN¥77.62 11.45 USD | CN¥13.08B 1.93B USD | 104.64 | CN¥0.67 0.1 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.95 1.47 USD |
-1.19
|
CN¥13.00B 1.92B USD | CN¥8.45M 1.25M USD | CN¥9.93 1.47 USD | CN¥10.24 1.51 USD | CN¥13.00B 1.92B USD | 9.47 | CN¥1.05 0.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.34 0.94 USD |
+0.16
|
CN¥13.00B 1.92B USD | CN¥8.84M 1.3M USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥13.00B 1.92B USD | 21.13 | CN¥0.30 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||