Sonuç Sayfası 3 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.85 3.08 USD |
+1.66
|
CN¥21.00B 3.1B USD | CN¥9.59M 1.42M USD | CN¥20.01 2.95 USD | CN¥21.55 3.18 USD | CN¥21.00B 3.1B USD | 28.17 | CN¥0.74 0.11 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.68 2.02 USD |
-1.65
|
CN¥20.94B 3.09B USD | CN¥15.24M 2.25M USD | CN¥13.60 2.01 USD | CN¥13.90 2.05 USD | CN¥20.94B 3.09B USD | 13.02 | CN¥1.05 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥29.14 4.3 USD |
-11.16
|
CN¥20.83B 3.07B USD | CN¥35.95M 5.3M USD | CN¥29.11 4.3 USD | CN¥32.80 4.84 USD | CN¥20.83B 3.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.02 2.51 USD |
-1.33
|
CN¥20.72B 3.06B USD | CN¥36.68M 5.41M USD | CN¥16.84 2.48 USD | CN¥17.68 2.61 USD | CN¥20.72B 3.06B USD | 47.27 | CN¥0.36 0.05 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥110.18 16.26 USD |
+5.64
|
CN¥20.71B 3.06B USD | CN¥16.95M 2.5M USD | CN¥100.40 14.81 USD | CN¥113.43 16.74 USD | CN¥20.71B 3.06B USD | 1377.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.14 1.2 USD |
-1.45
|
CN¥20.66B 3.05B USD | CN¥1.80M 265.36K USD | CN¥8.12 1.2 USD | CN¥8.35 1.23 USD | CN¥20.66B 3.05B USD | 19.38 | CN¥0.42 0.06 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.53 1.41 USD |
-4.6
|
CN¥20.50B 3.02B USD | CN¥88.40M 13.04M USD | CN¥9.48 1.4 USD | CN¥10.09 1.49 USD | CN¥20.50B 3.02B USD | 35.29 | CN¥0.27 0.04 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥24.90 3.67 USD |
-2.66
|
CN¥20.42B 3.01B USD | CN¥7.37M 1.09M USD | CN¥24.77 3.65 USD | CN¥25.48 3.76 USD | CN¥20.42B 3.01B USD | 41.49 | CN¥0.60 0.09 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.78 0.41 USD |
-2.11
|
CN¥20.41B 3.01B USD | CN¥71.48M 10.55M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥20.41B 3.01B USD | 11.11 | CN¥0.25 0.04 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.40 2.12 USD |
-1.64
|
CN¥20.24B 2.99B USD | CN¥19.05M 2.81M USD | CN¥14.25 2.1 USD | CN¥14.97 2.21 USD | CN¥20.24B 2.99B USD | 21.49 | CN¥0.67 0.1 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥202.00 29.8 USD |
-3.35
|
CN¥20.20B 2.98B USD | CN¥3.41M 502.68K USD | CN¥200.01 29.51 USD | CN¥212.85 31.41 USD | CN¥20.20B 2.98B USD | 55.80 | CN¥3.62 0.53 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥27.85 4.11 USD |
-2.62
|
CN¥20.17B 2.98B USD | CN¥11.84M 1.75M USD | CN¥27.65 4.08 USD | CN¥28.49 4.2 USD | CN¥20.17B 2.98B USD | 0 | CN¥0.00 0 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.42 0.5 USD |
+9.97
|
CN¥20.08B 2.96B USD | CN¥792.25M 116.89M USD | CN¥3.13 0.46 USD | CN¥3.42 0.5 USD | CN¥20.08B 2.96B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.90 1.9 USD |
-3.08
|
CN¥20.03B 2.95B USD | CN¥21.90M 3.23M USD | CN¥12.81 1.89 USD | CN¥13.28 1.96 USD | CN¥20.03B 2.95B USD | 35.83 | CN¥0.36 0.05 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.73 0.7 USD |
+2.6
|
CN¥20.02B 2.95B USD | CN¥75.30M 11.11M USD | CN¥4.53 0.67 USD | CN¥4.81 0.71 USD | CN¥20.02B 2.95B USD | 18.19 | CN¥0.26 0.04 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥19.98B 2.95B USD | CN¥39.24M 5.79M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥19.98B 2.95B USD | 12.81 | CN¥0.22 0.03 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.23 0.33 USD |
-2.19
|
CN¥19.82B 2.92B USD | CN¥117.42M 17.32M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥19.82B 2.92B USD | 22.30 | CN¥0.10 0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥78.70 11.61 USD |
-3.38
|
CN¥19.50B 2.88B USD | CN¥17.27M 2.55M USD | CN¥77.61 11.45 USD | CN¥81.79 12.07 USD | CN¥19.50B 2.88B USD | 0 | -CN¥2.73 -0.4 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥52.04 7.68 USD |
-10
|
CN¥19.45B 2.87B USD | CN¥27.31M 4.03M USD | CN¥52.04 7.68 USD | CN¥57.50 8.48 USD | CN¥19.45B 2.87B USD | 53.10 | CN¥0.98 0.14 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥22.58 3.33 USD |
-0.75
|
CN¥19.35B 2.85B USD | CN¥12.71M 1.88M USD | CN¥22.01 3.25 USD | CN¥23.20 3.42 USD | CN¥19.35B 2.85B USD | 42.60 | CN¥0.53 0.08 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.48 1.1 USD |
-1.97
|
CN¥19.28B 2.84B USD | CN¥10.84M 1.6M USD | CN¥7.48 1.1 USD | CN¥7.61 1.12 USD | CN¥19.28B 2.84B USD | 13.35 | CN¥0.56 0.08 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.29 1.08 USD |
-4.58
|
CN¥19.11B 2.82B USD | CN¥26.55M 3.92M USD | CN¥7.28 1.07 USD | CN¥7.65 1.13 USD | CN¥19.11B 2.82B USD | 7.21 | CN¥1.01 0.15 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥20.68 3.05 USD |
-0.96
|
CN¥18.94B 2.79B USD | CN¥4.52M 667.6K USD | CN¥20.46 3.02 USD | CN¥20.90 3.08 USD | CN¥18.94B 2.79B USD | 14.26 | CN¥1.45 0.21 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.40 3.9 USD |
+0.04
|
CN¥18.93B 2.79B USD | CN¥14.22M 2.1M USD | CN¥25.25 3.73 USD | CN¥27.00 3.98 USD | CN¥18.93B 2.79B USD | 330.00 | CN¥0.08 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥44.42 6.55 USD |
+5.11
|
CN¥18.88B 2.79B USD | CN¥44.72M 6.6M USD | CN¥40.82 6.02 USD | CN¥45.56 6.72 USD | CN¥18.88B 2.79B USD | 1480.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.57 5.84 USD |
-1.67
|
CN¥18.87B 2.78B USD | CN¥38.17M 5.63M USD | CN¥38.02 5.61 USD | CN¥41.21 6.08 USD | CN¥18.87B 2.78B USD | 164.87 | CN¥0.24 0.04 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.57 2.74 USD |
+0.49
|
CN¥18.74B 2.76B USD | CN¥41.13M 6.07M USD | CN¥17.83 2.63 USD | CN¥18.91 2.79 USD | CN¥18.74B 2.76B USD | 56.27 | CN¥0.33 0.05 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥14.73 2.17 USD |
-2.26
|
CN¥18.71B 2.76B USD | CN¥12.88M 1.9M USD | CN¥14.68 2.17 USD | CN¥15.10 2.23 USD | CN¥18.71B 2.76B USD | 16.01 | CN¥0.92 0.14 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥207.00 30.54 USD |
-3.17
|
CN¥18.63B 2.75B USD | CN¥2.70M 398.51K USD | CN¥204.74 30.21 USD | CN¥218.22 32.2 USD | CN¥18.63B 2.75B USD | 215.62 | CN¥0.96 0.14 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥67.39 9.94 USD |
-1.12
|
CN¥18.60B 2.74B USD | CN¥10.72M 1.58M USD | CN¥64.74 9.55 USD | CN¥69.09 10.19 USD | CN¥18.60B 2.74B USD | 53.48 | CN¥1.26 0.19 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥83.43 12.31 USD |
+3.45
|
CN¥18.54B 2.74B USD | CN¥8.06M 1.19M USD | CN¥77.89 11.49 USD | CN¥85.60 12.63 USD | CN¥18.54B 2.74B USD | 88.75 | CN¥0.94 0.14 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥10.85 1.6 USD |
-2.86
|
CN¥18.46B 2.72B USD | CN¥19.34M 2.85M USD | CN¥10.79 1.59 USD | CN¥11.22 1.66 USD | CN¥18.46B 2.72B USD | 63.82 | CN¥0.17 0.03 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.66 1.43 USD |
+7.45
|
CN¥18.44B 2.72B USD | CN¥378.73M 55.88M USD | CN¥8.81 1.3 USD | CN¥9.89 1.46 USD | CN¥18.44B 2.72B USD | 96.59 | CN¥0.10 0.01 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥65.03 9.59 USD |
-3.19
|
CN¥18.26B 2.69B USD | CN¥10.93M 1.61M USD | CN¥65.02 9.59 USD | CN¥68.67 10.13 USD | CN¥18.26B 2.69B USD | 59.66 | CN¥1.09 0.16 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.97 5.01 USD |
-4.93
|
CN¥18.16B 2.68B USD | CN¥17.64M 2.6M USD | CN¥33.67 4.97 USD | CN¥35.59 5.25 USD | CN¥18.16B 2.68B USD | 38.60 | CN¥0.88 0.13 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥37.88 5.59 USD |
-2.25
|
CN¥18.05B 2.66B USD | CN¥3.67M 541.66K USD | CN¥37.51 5.53 USD | CN¥38.50 5.68 USD | CN¥18.05B 2.66B USD | 20.81 | CN¥1.82 0.27 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.36 0.64 USD |
-2.24
|
CN¥18.04B 2.66B USD | CN¥31.76M 4.69M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥18.04B 2.66B USD | 12.45 | CN¥0.35 0.05 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥18.00B 2.66B USD | CN¥26.33M 3.88M USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥18.00B 2.66B USD | 13.80 | CN¥0.45 0.07 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥52.51 7.75 USD |
+4.33
|
CN¥17.90B 2.64B USD | CN¥28.06M 4.14M USD | CN¥48.62 7.17 USD | CN¥53.91 7.95 USD | CN¥17.90B 2.64B USD | 87.51 | CN¥0.60 0.09 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥17.77B 2.62B USD | CN¥22.13M 3.27M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥17.77B 2.62B USD | 10.96 | CN¥0.29 0.04 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥102.91 15.18 USD |
-3.71
|
CN¥17.62B 2.6B USD | CN¥8.45M 1.25M USD | CN¥102.00 15.05 USD | CN¥109.13 16.1 USD | CN¥17.62B 2.6B USD | 70.00 | CN¥1.47 0.22 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥30.21 4.46 USD |
+3.57
|
CN¥17.60B 2.6B USD | CN¥82.79M 12.21M USD | CN¥26.80 3.95 USD | CN¥30.85 4.55 USD | CN¥17.60B 2.6B USD | 335.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥50.75 7.49 USD |
-8.82
|
CN¥17.40B 2.57B USD | CN¥12.74M 1.88M USD | CN¥50.50 7.45 USD | CN¥55.90 8.25 USD | CN¥17.40B 2.57B USD | 66.77 | CN¥0.76 0.11 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥58.15 8.58 USD |
-4.59
|
CN¥17.37B 2.56B USD | CN¥6.56M 967.74K USD | CN¥58.08 8.57 USD | CN¥60.60 8.94 USD | CN¥17.37B 2.56B USD | 66.83 | CN¥0.87 0.13 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥88.88 13.11 USD |
+10.41
|
CN¥17.32B 2.56B USD | CN¥17.49M 2.58M USD | CN¥79.11 11.67 USD | CN¥92.58 13.66 USD | CN¥17.32B 2.56B USD | 740.66 | CN¥0.12 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥108.60 16.02 USD |
+1.17
|
CN¥17.27B 2.55B USD | CN¥10.40M 1.53M USD | CN¥104.94 15.48 USD | CN¥113.95 16.81 USD | CN¥17.27B 2.55B USD | 603.33 | CN¥0.18 0.03 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥92.01 13.58 USD |
-4.23
|
CN¥17.23B 2.54B USD | CN¥2.81M 414.64K USD | CN¥92.00 13.57 USD | CN¥96.98 14.31 USD | CN¥17.23B 2.54B USD | 129.59 | CN¥0.71 0.1 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥73.07 10.78 USD |
-13.94
|
CN¥17.08B 2.52B USD | CN¥43.32M 6.39M USD | CN¥72.73 10.73 USD | CN¥79.70 11.76 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.40 1.2 USD |
-0.95
|
HK$19.65B 2.51B USD | HK$1.63M 207.88K USD | HK$9.27 1.19 USD | HK$9.49 1.21 USD | HK$19.65B 2.51B USD | 10.56 | HK$0.89 0.11 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.24 2.54 USD |
-3.04
|
CN¥16.98B 2.51B USD | CN¥17.64M 2.6M USD | CN¥17.05 2.52 USD | CN¥17.77 2.62 USD | CN¥16.98B 2.51B USD | 107.75 | CN¥0.16 0.02 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.86 2.78 USD |
-3.82
|
CN¥16.90B 2.49B USD | CN¥17.05M 2.52M USD | CN¥18.70 2.76 USD | CN¥20.20 2.98 USD | CN¥16.90B 2.49B USD | 24.17 | CN¥0.78 0.12 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.60 1.86 USD |
-4.55
|
CN¥16.89B 2.49B USD | CN¥38.93M 5.74M USD | CN¥12.60 1.86 USD | CN¥13.47 1.99 USD | CN¥16.89B 2.49B USD | 16.36 | CN¥0.77 0.11 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.10 1.64 USD |
-1.6
|
CN¥16.79B 2.48B USD | CN¥23.71M 3.5M USD | CN¥10.88 1.61 USD | CN¥11.32 1.67 USD | CN¥16.79B 2.48B USD | 138.75 | CN¥0.08 0.01 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥26.27 3.88 USD |
+10.01
|
CN¥16.77B 2.47B USD | CN¥61.88M 9.13M USD | CN¥23.06 3.4 USD | CN¥26.27 3.88 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥26.33 3.88 USD |
-6.2
|
CN¥16.70B 2.46B USD | CN¥17.23M 2.54M USD | CN¥26.30 3.88 USD | CN¥28.09 4.14 USD | CN¥16.70B 2.46B USD | 32.10 | CN¥0.82 0.12 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥47.39 6.99 USD |
-5.69
|
CN¥16.69B 2.46B USD | CN¥8.77M 1.29M USD | CN¥47.21 6.97 USD | CN¥50.00 7.38 USD | CN¥16.69B 2.46B USD | 152.87 | CN¥0.31 0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.74 1.44 USD |
-7.85
|
CN¥16.62B 2.45B USD | CN¥108.62M 16.03M USD | CN¥9.70 1.43 USD | CN¥10.55 1.56 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.68 3.64 USD |
-1
|
CN¥16.58B 2.45B USD | CN¥32.94M 4.86M USD | CN¥24.31 3.59 USD | CN¥25.48 3.76 USD | CN¥16.58B 2.45B USD | 40.45 | CN¥0.61 0.09 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥16.57B 2.44B USD | CN¥25.41M 3.75M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥16.57B 2.44B USD | 8.23 | CN¥0.64 0.09 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥56.22 8.3 USD |
+20
|
CN¥16.54B 2.44B USD | CN¥44.31M 6.54M USD | CN¥45.50 6.71 USD | CN¥56.22 8.3 USD | CN¥16.54B 2.44B USD | 208.22 | CN¥0.27 0.04 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥112.43 16.59 USD |
-5.83
|
CN¥16.43B 2.42B USD | CN¥5.28M 779.72K USD | CN¥111.40 16.44 USD | CN¥119.00 17.56 USD | CN¥16.43B 2.42B USD | 35.92 | CN¥3.13 0.46 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.65 7.62 USD |
-1.3
|
CN¥16.32B 2.41B USD | CN¥12.83M 1.89M USD | CN¥50.80 7.5 USD | CN¥54.26 8.01 USD | CN¥16.32B 2.41B USD | 67.07 | CN¥0.77 0.11 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥30.06 4.44 USD |
-8.07
|
CN¥16.31B 2.41B USD | CN¥27.31M 4.03M USD | CN¥29.99 4.42 USD | CN¥32.44 4.79 USD | CN¥16.31B 2.41B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.10 2.23 USD |
+7.02
|
CN¥16.21B 2.39B USD | CN¥59.13M 8.72M USD | CN¥13.91 2.05 USD | CN¥15.52 2.29 USD | CN¥16.21B 2.39B USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.61 2.3 USD |
-1.51
|
CN¥16.16B 2.38B USD | CN¥126.60M 18.68M USD | CN¥15.38 2.27 USD | CN¥16.55 2.44 USD | CN¥16.16B 2.38B USD | 74.33 | CN¥0.21 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥54.25 8 USD |
-4.46
|
CN¥16.13B 2.38B USD | CN¥8.68M 1.28M USD | CN¥54.30 8.01 USD | CN¥58.00 8.56 USD | CN¥16.13B 2.38B USD | 217.00 | CN¥0.25 0.04 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.73 4.24 USD |
-0.24
|
CN¥15.99B 2.36B USD | CN¥16.32M 2.41M USD | CN¥28.78 4.25 USD | CN¥29.89 4.41 USD | CN¥15.99B 2.36B USD | 30.89 | CN¥0.93 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥19.10 2.82 USD |
-8.66
|
CN¥15.97B 2.36B USD | CN¥29.54M 4.36M USD | CN¥18.96 2.8 USD | CN¥21.12 3.12 USD | CN¥15.97B 2.36B USD | 34.10 | CN¥0.56 0.08 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.19 0.91 USD |
-5.93
|
CN¥15.97B 2.36B USD | CN¥34.10M 5.03M USD | CN¥6.18 0.91 USD | CN¥6.56 0.97 USD | CN¥15.97B 2.36B USD | 309.50 | CN¥0.02 0.002 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥32.06 4.73 USD |
-9.72
|
CN¥15.85B 2.34B USD | CN¥58.09M 8.57M USD | CN¥31.96 4.72 USD | CN¥34.50 5.09 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.81 1.89 USD |
-4.69
|
CN¥15.71B 2.32B USD | CN¥91.89M 13.56M USD | CN¥12.44 1.84 USD | CN¥13.55 2 USD | CN¥15.71B 2.32B USD | 64.04 | CN¥0.20 0.03 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥14.27 2.11 USD |
-9.85
|
CN¥15.68B 2.31B USD | CN¥110.21M 16.26M USD | CN¥14.25 2.1 USD | CN¥15.53 2.29 USD | CN¥15.68B 2.31B USD | 37.55 | CN¥0.38 0.06 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.52 0.81 USD |
-2.13
|
CN¥15.67B 2.31B USD | CN¥12.84M 1.9M USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥15.67B 2.31B USD | 21.23 | CN¥0.26 0.04 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥83.44 12.31 USD |
-7.08
|
CN¥15.61B 2.3B USD | CN¥6.55M 965.85K USD | CN¥82.82 12.22 USD | CN¥92.86 13.7 USD | CN¥15.61B 2.3B USD | 51.82 | CN¥1.61 0.24 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
+9.96
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.57 1.12 USD |
-1.43
|
CN¥15.42B 2.28B USD | CN¥29.50M 4.35M USD | CN¥7.53 1.11 USD | CN¥7.71 1.14 USD | CN¥15.42B 2.28B USD | 11.13 | CN¥0.68 0.1 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥15.38B 2.27B USD | CN¥8.72M 1.29M USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥15.38B 2.27B USD | 10.93 | CN¥0.46 0.07 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.46 1.25 USD |
-3.75
|
CN¥15.20B 2.24B USD | CN¥35.60M 5.25M USD | CN¥8.45 1.25 USD | CN¥9.01 1.33 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.87 1.16 USD |
-6.75
|
CN¥15.18B 2.24B USD | CN¥31.84M 4.7M USD | CN¥7.87 1.16 USD | CN¥8.42 1.24 USD | CN¥15.18B 2.24B USD | 41.42 | CN¥0.19 0.03 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥25.98 3.83 USD |
-4.42
|
CN¥15.10B 2.23B USD | CN¥9.20M 1.36M USD | CN¥25.98 3.83 USD | CN¥27.21 4.01 USD | CN¥15.10B 2.23B USD | 55.27 | CN¥0.47 0.07 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.39 1.98 USD |
-4.29
|
CN¥14.95B 2.21B USD | CN¥9.11M 1.34M USD | CN¥13.35 1.97 USD | CN¥13.99 2.06 USD | CN¥14.95B 2.21B USD | 19.12 | CN¥0.70 0.1 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥14.88B 2.2B USD | CN¥10.63M 1.57M USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥14.88B 2.2B USD | 11.35 | CN¥0.59 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.03 4.43 USD |
-0.6
|
CN¥14.77B 2.18B USD | CN¥4.64M 684.02K USD | CN¥29.31 4.32 USD | CN¥30.65 4.52 USD | CN¥14.77B 2.18B USD | 21.76 | CN¥1.38 0.2 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.99 1.47 USD |
-2.15
|
CN¥14.74B 2.18B USD | CN¥28.56M 4.21M USD | CN¥9.95 1.47 USD | CN¥10.53 1.55 USD | CN¥14.74B 2.18B USD | 66.59 | CN¥0.15 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.80 2.92 USD |
+5.21
|
CN¥14.74B 2.17B USD | CN¥37.44M 5.52M USD | CN¥18.15 2.68 USD | CN¥20.48 3.02 USD | CN¥14.74B 2.17B USD | 90.00 | CN¥0.22 0.03 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.65 0.83 USD |
+2.36
|
CN¥14.67B 2.16B USD | CN¥168.52M 24.86M USD | CN¥5.26 0.78 USD | CN¥5.85 0.86 USD | CN¥14.67B 2.16B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.76 1.44 USD |
-0.91
|
CN¥14.64B 2.16B USD | CN¥17.17M 2.53M USD | CN¥9.74 1.44 USD | CN¥9.95 1.47 USD | CN¥14.64B 2.16B USD | 11.48 | CN¥0.85 0.13 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.71 2.32 USD |
-7.15
|
CN¥14.62B 2.16B USD | CN¥75.88M 11.2M USD | CN¥15.71 2.32 USD | CN¥17.92 2.64 USD | CN¥14.62B 2.16B USD | 27.08 | CN¥0.58 0.09 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥112.48 16.6 USD |
-4.29
|
CN¥14.56B 2.15B USD | CN¥1.63M 241.15K USD | CN¥111.00 16.38 USD | CN¥117.90 17.4 USD | CN¥14.56B 2.15B USD | 1249.77 | CN¥0.09 0.01 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.34 2.41 USD |
-0.18
|
CN¥14.55B 2.15B USD | CN¥8.02M 1.18M USD | CN¥16.30 2.41 USD | CN¥16.71 2.47 USD | CN¥14.55B 2.15B USD | 12.01 | CN¥1.36 0.2 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.32 1.52 USD |
-2.09
|
CN¥14.41B 2.13B USD | CN¥10.67M 1.57M USD | CN¥10.22 1.51 USD | CN¥10.58 1.56 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.51 1.55 USD |
-0.76
|
CN¥14.38B 2.12B USD | CN¥7.10M 1.05M USD | CN¥10.42 1.54 USD | CN¥10.67 1.57 USD | CN¥14.38B 2.12B USD | 11.94 | CN¥0.88 0.13 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.42 0.95 USD |
-1.83
|
CN¥14.35B 2.12B USD | CN¥16.54M 2.44M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥14.35B 2.12B USD | 80.25 | CN¥0.08 0.01 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.84 2.19 USD |
+0.95
|
CN¥14.19B 2.09B USD | CN¥14.10M 2.08M USD | CN¥14.67 2.16 USD | CN¥15.18 2.24 USD | CN¥14.19B 2.09B USD | 38.05 | CN¥0.39 0.06 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥12.11 1.79 USD |
-3.43
|
CN¥13.92B 2.05B USD | CN¥21.19M 3.13M USD | CN¥12.11 1.79 USD | CN¥12.80 1.89 USD | CN¥13.92B 2.05B USD | 1211.00 | CN¥0.01 0.001 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.30 0.34 USD |
-2.54
|
CN¥13.92B 2.05B USD | CN¥45.87M 6.77M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥13.92B 2.05B USD | 28.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥74.22 10.95 USD |
+3.2
|
CN¥13.85B 2.04B USD | CN¥21.00M 3.1M USD | CN¥68.98 10.18 USD | CN¥76.49 11.29 USD | CN¥13.85B 2.04B USD | 110.77 | CN¥0.67 0.1 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥70.30 10.37 USD |
-3.75
|
CN¥13.82B 2.04B USD | CN¥9.36M 1.38M USD | CN¥70.30 10.37 USD | CN¥73.30 10.82 USD | CN¥13.82B 2.04B USD | 242.41 | CN¥0.29 0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥51.88 7.65 USD |
+10.01
|
CN¥13.77B 2.03B USD | CN¥23.08M 3.41M USD | CN¥48.52 7.16 USD | CN¥51.88 7.65 USD | CN¥13.77B 2.03B USD | 518.79 | CN¥0.10 0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.03 4.58 USD |
+0.03
|
CN¥13.75B 2.03B USD | CN¥4.20M 619.18K USD | CN¥30.01 4.43 USD | CN¥31.61 4.66 USD | CN¥13.75B 2.03B USD | 51.71 | CN¥0.60 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||