Sonuç Sayfası 3 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥42.96 6.34 USD |
-4.55
|
CN¥20.49B 3.02B USD | CN¥56.77M 8.38M USD | CN¥42.61 6.29 USD | CN¥46.64 6.88 USD | CN¥20.49B 3.02B USD | 179.00 | CN¥0.24 0.04 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥28.56 4.21 USD |
+5.08
|
CN¥20.41B 3.01B USD | CN¥33.67M 4.97M USD | CN¥28.30 4.18 USD | CN¥30.64 4.52 USD | CN¥20.41B 3.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥28.37 4.19 USD |
-1.87
|
CN¥20.34B 3B USD | CN¥12.67M 1.87M USD | CN¥28.37 4.19 USD | CN¥29.60 4.37 USD | CN¥20.34B 3B USD | 354.62 | CN¥0.08 0.01 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.00 2.36 USD |
+3.56
|
CN¥20.32B 3B USD | CN¥23.22M 3.43M USD | CN¥15.58 2.3 USD | CN¥16.50 2.43 USD | CN¥20.32B 3B USD | 17.39 | CN¥0.92 0.14 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.80 0.71 USD |
+3.23
|
CN¥20.31B 3B USD | CN¥91.64M 13.52M USD | CN¥4.63 0.68 USD | CN¥4.84 0.71 USD | CN¥20.31B 3B USD | 18.46 | CN¥0.26 0.04 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.76 0.41 USD |
-1.08
|
CN¥20.26B 2.99B USD | CN¥56.04M 8.27M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥20.26B 2.99B USD | 11.03 | CN¥0.25 0.04 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥103.60 15.29 USD |
+1.12
|
CN¥20.19B 2.98B USD | CN¥8.24M 1.22M USD | CN¥101.11 14.92 USD | CN¥108.28 15.98 USD | CN¥20.19B 2.98B USD | 863.33 | CN¥0.12 0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥168.80 24.91 USD |
-4.63
|
CN¥20.13B 2.97B USD | CN¥4.23M 623.73K USD | CN¥165.00 24.35 USD | CN¥178.88 26.39 USD | CN¥20.13B 2.97B USD | 120.57 | CN¥1.40 0.21 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.93 1.61 USD |
-3.95
|
CN¥20.13B 2.97B USD | CN¥31.76M 4.69M USD | CN¥10.90 1.61 USD | CN¥11.46 1.69 USD | CN¥20.13B 2.97B USD | 91.08 | CN¥0.12 0.02 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.95 1.91 USD |
-2.34
|
CN¥20.10B 2.97B USD | CN¥13.10M 1.93M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥20.10B 2.97B USD | 35.97 | CN¥0.36 0.05 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥43.24 6.38 USD |
-2.08
|
CN¥20.07B 2.96B USD | CN¥15.44M 2.28M USD | CN¥42.80 6.32 USD | CN¥44.86 6.62 USD | CN¥20.07B 2.96B USD | 41.57 | CN¥1.04 0.15 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.11 9.9 USD |
-4.84
|
CN¥20.05B 2.96B USD | CN¥19.23M 2.84M USD | CN¥66.87 9.87 USD | CN¥74.50 10.99 USD | CN¥20.05B 2.96B USD | 77.13 | CN¥0.87 0.13 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.88 1.02 USD |
-0.86
|
CN¥19.95B 2.94B USD | CN¥29.70M 4.38M USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥19.95B 2.94B USD | 15.28 | CN¥0.45 0.07 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥31.17 4.6 USD |
+1.53
|
CN¥19.77B 2.92B USD | CN¥31.23M 4.61M USD | CN¥29.80 4.4 USD | CN¥31.49 4.65 USD | CN¥19.77B 2.92B USD | 38.01 | CN¥0.82 0.12 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.22 0.33 USD |
-2.2
|
CN¥19.73B 2.91B USD | CN¥102.91M 15.18M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥19.73B 2.91B USD | 22.19 | CN¥0.10 0.01 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥27.21 4.01 USD |
-4.46
|
CN¥19.71B 2.91B USD | CN¥12.72M 1.88M USD | CN¥27.17 4.01 USD | CN¥28.80 4.25 USD | CN¥19.71B 2.91B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.48 3.17 USD |
-2.67
|
CN¥19.67B 2.9B USD | CN¥4.07M 600.18K USD | CN¥21.28 3.14 USD | CN¥22.14 3.27 USD | CN¥19.67B 2.9B USD | 14.81 | CN¥1.45 0.21 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.95 2.06 USD |
-3.26
|
CN¥19.60B 2.89B USD | CN¥17.01M 2.51M USD | CN¥13.88 2.05 USD | CN¥14.50 2.14 USD | CN¥19.60B 2.89B USD | 20.82 | CN¥0.67 0.1 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.73 0.7 USD |
-2.67
|
CN¥19.58B 2.89B USD | CN¥17.71M 2.61M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥19.58B 2.89B USD | 13.51 | CN¥0.35 0.05 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.33 0.49 USD |
-3.76
|
CN¥19.55B 2.89B USD | CN¥289.17M 42.67M USD | CN¥3.28 0.48 USD | CN¥3.58 0.53 USD | CN¥19.55B 2.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥69.60 10.27 USD |
-4.92
|
CN¥19.55B 2.88B USD | CN¥19.30M 2.85M USD | CN¥69.01 10.18 USD | CN¥75.28 11.11 USD | CN¥19.55B 2.88B USD | 63.85 | CN¥1.09 0.16 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥102.70 15.15 USD |
-4.03
|
CN¥19.30B 2.85B USD | CN¥11.02M 1.63M USD | CN¥100.03 14.76 USD | CN¥111.86 16.5 USD | CN¥19.30B 2.85B USD | 1467.14 | CN¥0.07 0.01 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥98.97 14.6 USD |
-5.29
|
CN¥19.28B 2.84B USD | CN¥6.80M 1M USD | CN¥97.20 14.34 USD | CN¥104.44 15.41 USD | CN¥19.28B 2.84B USD | 176.73 | CN¥0.56 0.08 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.87 1.31 USD |
-5.34
|
CN¥19.16B 2.83B USD | CN¥68.26M 10.07M USD | CN¥8.86 1.31 USD | CN¥9.39 1.39 USD | CN¥19.16B 2.83B USD | 32.85 | CN¥0.27 0.04 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.43 1.1 USD |
-2.11
|
CN¥19.15B 2.83B USD | CN¥8.63M 1.27M USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥19.15B 2.83B USD | 13.26 | CN¥0.56 0.08 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥123.25 18.19 USD |
-5.71
|
CN¥18.81B 2.78B USD | CN¥4.63M 683K USD | CN¥121.50 17.93 USD | CN¥132.99 19.62 USD | CN¥18.81B 2.78B USD | 212.50 | CN¥0.58 0.09 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.12 5.18 USD |
-3.7
|
CN¥18.78B 2.77B USD | CN¥22.03M 3.25M USD | CN¥34.34 5.07 USD | CN¥37.13 5.48 USD | CN¥18.78B 2.77B USD | 39.90 | CN¥0.88 0.13 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.15 1.05 USD |
-2.99
|
CN¥18.75B 2.77B USD | CN¥21.24M 3.13M USD | CN¥7.13 1.05 USD | CN¥7.44 1.1 USD | CN¥18.75B 2.77B USD | 7.07 | CN¥1.01 0.15 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥39.28 5.8 USD |
-4.08
|
CN¥18.71B 2.76B USD | CN¥4.04M 596.33K USD | CN¥39.00 5.75 USD | CN¥41.35 6.1 USD | CN¥18.71B 2.76B USD | 21.58 | CN¥1.82 0.27 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.46 6.56 USD |
-2.03
|
CN¥18.67B 2.76B USD | CN¥11.23M 1.66M USD | CN¥43.65 6.44 USD | CN¥45.93 6.78 USD | CN¥18.67B 2.76B USD | 62.61 | CN¥0.71 0.1 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.62 6.44 USD |
-6.19
|
CN¥18.54B 2.74B USD | CN¥26.76M 3.95M USD | CN¥43.39 6.4 USD | CN¥47.35 6.99 USD | CN¥18.54B 2.74B USD | 1454.00 | CN¥0.03 0.004 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.70 1.43 USD |
+8.14
|
CN¥18.52B 2.73B USD | CN¥374.25M 55.22M USD | CN¥8.77 1.29 USD | CN¥9.87 1.46 USD | CN¥18.52B 2.73B USD | 97.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥84.64 12.49 USD |
+3.98
|
CN¥18.33B 2.71B USD | CN¥6.29M 927.86K USD | CN¥80.70 11.91 USD | CN¥87.39 12.89 USD | CN¥18.33B 2.71B USD | 384.72 | CN¥0.22 0.03 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥18.21B 2.69B USD | CN¥20.36M 3M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥18.21B 2.69B USD | 11.24 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥10.69 1.58 USD |
-3.78
|
CN¥18.19B 2.68B USD | CN¥14.82M 2.19M USD | CN¥10.67 1.57 USD | CN¥11.18 1.65 USD | CN¥18.19B 2.68B USD | 62.88 | CN¥0.17 0.03 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥16.51 2.44 USD |
+2.48
|
CN¥18.15B 2.68B USD | CN¥92.46M 13.64M USD | CN¥15.84 2.34 USD | CN¥17.30 2.55 USD | CN¥18.15B 2.68B USD | 43.44 | CN¥0.38 0.06 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥60.60 8.94 USD |
+2.23
|
CN¥18.02B 2.66B USD | CN¥12.87M 1.9M USD | CN¥59.00 8.71 USD | CN¥62.50 9.22 USD | CN¥18.02B 2.66B USD | 242.40 | CN¥0.25 0.04 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥180.00 26.56 USD |
-3.85
|
CN¥18.00B 2.66B USD | CN¥3.84M 566.96K USD | CN¥177.88 26.25 USD | CN¥189.86 28.01 USD | CN¥18.00B 2.66B USD | 49.86 | CN¥3.61 0.53 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.81 4.55 USD |
+0.59
|
CN¥17.91B 2.64B USD | CN¥19.55M 2.89M USD | CN¥30.06 4.44 USD | CN¥31.89 4.71 USD | CN¥17.91B 2.64B USD | 65.55 | CN¥0.47 0.07 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.65 2.6 USD |
+0.17
|
CN¥17.81B 2.63B USD | CN¥28.74M 4.24M USD | CN¥17.08 2.52 USD | CN¥17.92 2.64 USD | CN¥17.81B 2.63B USD | 53.48 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥23.49 3.47 USD |
-3.65
|
CN¥17.69B 2.61B USD | CN¥29.15M 4.3M USD | CN¥23.10 3.41 USD | CN¥24.89 3.67 USD | CN¥17.69B 2.61B USD | 44.32 | CN¥0.53 0.08 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.64 1.23 USD |
-0.21
|
HK$20.16B 2.58B USD | HK$701.30K 89.67K USD | HK$9.58 1.22 USD | HK$9.70 1.24 USD | HK$20.16B 2.58B USD | 10.83 | HK$0.89 0.11 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.70 2.61 USD |
-2.32
|
CN¥17.43B 2.57B USD | CN¥12.15M 1.79M USD | CN¥17.59 2.6 USD | CN¥18.20 2.69 USD | CN¥17.43B 2.57B USD | 110.62 | CN¥0.16 0.02 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥46.44 6.85 USD |
-4.54
|
CN¥17.36B 2.56B USD | CN¥13.63M 2.01M USD | CN¥45.61 6.73 USD | CN¥48.88 7.21 USD | CN¥17.36B 2.56B USD | 47.87 | CN¥0.97 0.14 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.99 14.9 USD |
-3.45
|
CN¥17.29B 2.55B USD | CN¥4.50M 663.49K USD | CN¥100.40 14.81 USD | CN¥107.95 15.93 USD | CN¥17.29B 2.55B USD | 68.70 | CN¥1.47 0.22 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥61.79 9.12 USD |
-8.89
|
CN¥17.06B 2.52B USD | CN¥15.62M 2.31M USD | CN¥61.50 9.07 USD | CN¥66.60 9.83 USD | CN¥17.06B 2.52B USD | 49.03 | CN¥1.26 0.19 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥90.82 13.4 USD |
-3.16
|
CN¥17.01B 2.51B USD | CN¥1.82M 268.41K USD | CN¥89.80 13.25 USD | CN¥95.50 14.09 USD | CN¥17.01B 2.51B USD | 127.91 | CN¥0.71 0.1 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥48.18 7.11 USD |
-0.78
|
CN¥16.97B 2.5B USD | CN¥9.91M 1.46M USD | CN¥47.77 7.05 USD | CN¥49.69 7.33 USD | CN¥16.97B 2.5B USD | 155.41 | CN¥0.31 0.05 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.89 2.79 USD |
-4.88
|
CN¥16.93B 2.5B USD | CN¥20.81M 3.07M USD | CN¥18.76 2.77 USD | CN¥20.32 3 USD | CN¥16.93B 2.5B USD | 24.21 | CN¥0.78 0.12 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥27.62 4.08 USD |
-3.22
|
CN¥16.67B 2.46B USD | CN¥12.04M 1.78M USD | CN¥27.39 4.04 USD | CN¥29.03 4.28 USD | CN¥16.67B 2.46B USD | 43.84 | CN¥0.63 0.09 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.86 0.86 USD |
-1.51
|
CN¥16.64B 2.45B USD | CN¥16.97M 2.5M USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥16.64B 2.45B USD | 22.53 | CN¥0.26 0.04 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.29 0.78 USD |
-1.67
|
CN¥16.63B 2.45B USD | CN¥13.70M 2.02M USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥16.63B 2.45B USD | 8.26 | CN¥0.64 0.09 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.16 1.2 USD |
-1.33
|
CN¥16.62B 2.45B USD | CN¥46.22M 6.82M USD | CN¥8.15 1.2 USD | CN¥8.58 1.27 USD | CN¥16.62B 2.45B USD | 12.00 | CN¥0.68 0.1 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥66.80 9.86 USD |
-2.35
|
CN¥16.55B 2.44B USD | CN¥10.46M 1.54M USD | CN¥65.80 9.71 USD | CN¥69.11 10.2 USD | CN¥16.55B 2.44B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.85 1.6 USD |
-2.6
|
CN¥16.41B 2.42B USD | CN¥16.02M 2.36M USD | CN¥10.80 1.59 USD | CN¥11.24 1.66 USD | CN¥16.41B 2.42B USD | 135.62 | CN¥0.08 0.01 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.61 1.42 USD |
-2.73
|
CN¥16.40B 2.42B USD | CN¥61.22M 9.03M USD | CN¥9.56 1.41 USD | CN¥10.10 1.49 USD | CN¥16.40B 2.42B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥180.50 26.63 USD |
-4.33
|
CN¥16.25B 2.4B USD | CN¥2.21M 326.15K USD | CN¥177.89 26.25 USD | CN¥194.40 28.68 USD | CN¥16.25B 2.4B USD | 188.02 | CN¥0.96 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.37 1.23 USD |
+4.1
|
CN¥16.15B 2.38B USD | CN¥63.54M 9.37M USD | CN¥8.23 1.21 USD | CN¥8.89 1.31 USD | CN¥16.15B 2.38B USD | 44.05 | CN¥0.19 0.03 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.28 0.78 USD |
-4.52
|
CN¥16.15B 2.38B USD | CN¥12.51M 1.85M USD | CN¥5.25 0.77 USD | CN¥5.56 0.82 USD | CN¥16.15B 2.38B USD | 11.47 | CN¥0.46 0.07 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.26 0.92 USD |
-2.03
|
CN¥16.15B 2.38B USD | CN¥15.79M 2.33M USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥16.15B 2.38B USD | 313.00 | CN¥0.02 0.002 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.71 1.58 USD |
-2.1
|
CN¥16.07B 2.37B USD | CN¥28.78M 4.25M USD | CN¥10.69 1.58 USD | CN¥11.33 1.67 USD | CN¥16.07B 2.37B USD | 12.59 | CN¥0.85 0.13 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.92 1.76 USD |
-3.64
|
CN¥15.98B 2.36B USD | CN¥25.11M 3.7M USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥15.98B 2.36B USD | 15.48 | CN¥0.77 0.11 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.95 3.68 USD |
-3.85
|
CN¥15.92B 2.35B USD | CN¥35.56M 5.25M USD | CN¥24.75 3.65 USD | CN¥27.28 4.03 USD | CN¥15.92B 2.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥71.44 10.54 USD |
+3.52
|
CN¥15.88B 2.34B USD | CN¥6.37M 939.44K USD | CN¥68.42 10.1 USD | CN¥73.88 10.9 USD | CN¥15.88B 2.34B USD | 75.20 | CN¥0.95 0.14 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥46.47 6.86 USD |
-12.57
|
CN¥15.84B 2.34B USD | CN¥26.17M 3.86M USD | CN¥46.24 6.82 USD | CN¥52.38 7.73 USD | CN¥15.84B 2.34B USD | 77.45 | CN¥0.60 0.09 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥107.94 15.93 USD |
-1.57
|
CN¥15.78B 2.33B USD | CN¥3.15M 464.83K USD | CN¥105.90 15.63 USD | CN¥111.28 16.42 USD | CN¥15.78B 2.33B USD | 34.48 | CN¥3.13 0.46 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥71.64 10.57 USD |
-10
|
CN¥15.65B 2.31B USD | CN¥17.69M 2.61M USD | CN¥71.64 10.57 USD | CN¥77.51 11.44 USD | CN¥15.65B 2.31B USD | 895.50 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.43 11.72 USD |
-5.46
|
CN¥15.61B 2.3B USD | CN¥19.10M 2.82M USD | CN¥79.08 11.67 USD | CN¥85.70 12.64 USD | CN¥15.61B 2.3B USD | 273.89 | CN¥0.29 0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.23 1.66 USD |
-2.94
|
CN¥15.36B 2.27B USD | CN¥8.78M 1.3M USD | CN¥11.15 1.65 USD | CN¥11.60 1.71 USD | CN¥15.36B 2.27B USD | 12.76 | CN¥0.88 0.13 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.78 1 USD |
-2.02
|
CN¥15.06B 2.22B USD | CN¥9.16M 1.35M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥15.06B 2.22B USD | 11.49 | CN¥0.59 0.09 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.66 2.46 USD |
-2.06
|
CN¥14.84B 2.19B USD | CN¥10.42M 1.54M USD | CN¥16.55 2.44 USD | CN¥17.30 2.55 USD | CN¥14.84B 2.19B USD | 12.25 | CN¥1.36 0.2 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.82 2.04 USD |
-3.49
|
CN¥14.83B 2.19B USD | CN¥19.49M 2.88M USD | CN¥13.75 2.03 USD | CN¥14.27 2.11 USD | CN¥14.83B 2.19B USD | 106.30 | CN¥0.13 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.27 1.96 USD |
-2.5
|
CN¥14.82B 2.19B USD | CN¥8.11M 1.2M USD | CN¥13.23 1.95 USD | CN¥13.77 2.03 USD | CN¥14.82B 2.19B USD | 18.95 | CN¥0.70 0.1 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.60 2.6 USD |
+1.68
|
CN¥14.71B 2.17B USD | CN¥20.95M 3.09M USD | CN¥17.06 2.52 USD | CN¥17.87 2.64 USD | CN¥14.71B 2.17B USD | 31.42 | CN¥0.56 0.08 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥92.45 13.64 USD |
-1.54
|
CN¥14.70B 2.17B USD | CN¥6.34M 935.18K USD | CN¥91.30 13.47 USD | CN¥98.01 14.46 USD | CN¥14.70B 2.17B USD | 486.57 | CN¥0.19 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥21.76 3.21 USD |
-1
|
CN¥14.62B 2.16B USD | CN¥18.99M 2.8M USD | CN¥21.33 3.15 USD | CN¥22.42 3.31 USD | CN¥14.62B 2.16B USD | 35.67 | CN¥0.61 0.09 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.57 2.3 USD |
-2.69
|
CN¥14.49B 2.14B USD | CN¥40.60M 5.99M USD | CN¥15.50 2.29 USD | CN¥16.29 2.4 USD | CN¥14.49B 2.14B USD | 26.84 | CN¥0.58 0.09 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥77.85 11.49 USD |
-2.88
|
CN¥14.39B 2.12B USD | CN¥3.06M 451.37K USD | CN¥77.00 11.36 USD | CN¥80.85 11.93 USD | CN¥14.39B 2.12B USD | 90.52 | CN¥0.86 0.13 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.90 2.05 USD |
-3.34
|
CN¥14.39B 2.12B USD | CN¥64.32M 9.49M USD | CN¥13.73 2.03 USD | CN¥14.72 2.17 USD | CN¥14.39B 2.12B USD | 66.19 | CN¥0.21 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥22.18 3.27 USD |
-1.86
|
CN¥14.38B 2.12B USD | CN¥26.50M 3.91M USD | CN¥21.92 3.23 USD | CN¥23.38 3.45 USD | CN¥14.38B 2.12B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.80 3.81 USD |
-3.19
|
CN¥14.36B 2.12B USD | CN¥9.94M 1.47M USD | CN¥25.69 3.79 USD | CN¥26.80 3.95 USD | CN¥14.36B 2.12B USD | 27.74 | CN¥0.93 0.14 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.63 1.86 USD |
+3.78
|
CN¥14.19B 2.09B USD | CN¥13.16M 1.94M USD | CN¥11.98 1.77 USD | CN¥12.75 1.88 USD | CN¥14.19B 2.09B USD | 17.54 | CN¥0.72 0.11 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.04 2.81 USD |
-5.04
|
CN¥14.17B 2.09B USD | CN¥24.69M 3.64M USD | CN¥18.90 2.79 USD | CN¥20.20 2.98 USD | CN¥14.17B 2.09B USD | 86.54 | CN¥0.22 0.03 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.06 3.85 USD |
-4.26
|
CN¥14.14B 2.09B USD | CN¥19.13M 2.82M USD | CN¥26.01 3.84 USD | CN¥28.08 4.14 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.30 0.93 USD |
-3.52
|
CN¥14.09B 2.08B USD | CN¥12.63M 1.86M USD | CN¥6.29 0.93 USD | CN¥6.56 0.97 USD | CN¥14.09B 2.08B USD | 78.75 | CN¥0.08 0.01 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥53.01 7.82 USD |
-2.39
|
CN¥14.07B 2.08B USD | CN¥19.41M 2.86M USD | CN¥52.48 7.74 USD | CN¥56.00 8.26 USD | CN¥14.07B 2.08B USD | 530.10 | CN¥0.10 0.01 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥28.47 4.2 USD |
-3.1
|
CN¥14.00B 2.07B USD | CN¥3.23M 477.11K USD | CN¥28.34 4.18 USD | CN¥29.51 4.35 USD | CN¥14.00B 2.07B USD | 20.63 | CN¥1.38 0.2 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.78 1.15 USD |
-2.14
|
CN¥13.98B 2.06B USD | CN¥29.10M 4.29M USD | CN¥7.77 1.15 USD | CN¥8.26 1.22 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥59.77 8.82 USD |
+4.26
|
CN¥13.97B 2.06B USD | CN¥23.67M 3.49M USD | CN¥55.66 8.21 USD | CN¥60.15 8.87 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.69 -0.1 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.30 0.34 USD |
-2.54
|
CN¥13.92B 2.05B USD | CN¥40.36M 5.95M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥13.92B 2.05B USD | 28.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥74.18 10.95 USD |
-6.33
|
CN¥13.84B 2.04B USD | CN¥21.11M 3.12M USD | CN¥72.80 10.74 USD | CN¥84.66 12.49 USD | CN¥13.84B 2.04B USD | 110.71 | CN¥0.67 0.1 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.25 1.36 USD |
-3.34
|
CN¥13.65B 2.01B USD | CN¥19.63M 2.9M USD | CN¥9.20 1.36 USD | CN¥9.65 1.42 USD | CN¥13.65B 2.01B USD | 61.66 | CN¥0.15 0.02 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥96.73 14.27 USD |
+3.06
|
CN¥13.61B 2.01B USD | CN¥7.80M 1.15M USD | CN¥93.50 13.8 USD | CN¥100.58 14.84 USD | CN¥13.61B 2.01B USD | 189.66 | CN¥0.51 0.08 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.48 1.25 USD |
-1.4
|
CN¥13.50B 1.99B USD | CN¥8.12M 1.2M USD | CN¥8.38 1.24 USD | CN¥8.69 1.28 USD | CN¥13.50B 1.99B USD | 17.66 | CN¥0.48 0.07 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥19.93 2.94 USD |
-2.54
|
CN¥13.43B 1.98B USD | CN¥19.33M 2.85M USD | CN¥19.80 2.92 USD | CN¥20.80 3.07 USD | CN¥13.43B 1.98B USD | 62.28 | CN¥0.32 0.05 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥71.76 10.59 USD |
-4.95
|
CN¥13.43B 1.98B USD | CN¥4.22M 622.41K USD | CN¥70.15 10.35 USD | CN¥75.50 11.14 USD | CN¥13.43B 1.98B USD | 44.57 | CN¥1.61 0.24 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥55.80 8.23 USD |
-2.99
|
CN¥13.43B 1.98B USD | CN¥13.35M 1.97M USD | CN¥55.08 8.13 USD | CN¥59.98 8.85 USD | CN¥13.43B 1.98B USD | 54.70 | CN¥1.02 0.15 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥26.24 3.87 USD |
-9.98
|
CN¥13.41B 1.98B USD | CN¥21.87M 3.23M USD | CN¥26.24 3.87 USD | CN¥29.89 4.41 USD | CN¥13.41B 1.98B USD | 43.01 | CN¥0.61 0.09 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.75 3.06 USD |
-0.86
|
CN¥13.39B 1.98B USD | CN¥7.60M 1.12M USD | CN¥20.58 3.04 USD | CN¥21.37 3.15 USD | CN¥13.39B 1.98B USD | 22.55 | CN¥0.92 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||