Page de résultat 3 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1257)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (526)
- Shenzhen (731)
Produits industriels (1257)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.21 1.95 USD |
0
|
CN¥20.51B 3.03B USD | CN¥9.57M 1.41M USD | CN¥13.01 1.92 USD | CN¥13.23 1.95 USD | CN¥20.51B 3.03B USD | 36.69 | CN¥0.36 0.05 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥58.05 8.57 USD |
+8.61
|
CN¥20.45B 3.02B USD | CN¥16.89M 2.49M USD | CN¥52.96 7.81 USD | CN¥58.80 8.68 USD | CN¥20.45B 3.02B USD | 193.49 | CN¥0.30 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥19.92 2.94 USD |
-1.39
|
CN¥20.37B 3.01B USD | CN¥5.20M 767.89K USD | CN¥19.59 2.89 USD | CN¥20.21 2.98 USD | CN¥20.37B 3.01B USD | 26.91 | CN¥0.74 0.11 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.11 3.26 USD |
-0.63
|
CN¥20.36B 3B USD | CN¥2.43M 358.96K USD | CN¥21.97 3.24 USD | CN¥22.50 3.32 USD | CN¥20.36B 3B USD | 15.24 | CN¥1.45 0.21 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥41.81 6.17 USD |
-0.69
|
CN¥20.31B 3B USD | CN¥37.27M 5.5M USD | CN¥40.71 6.01 USD | CN¥43.45 6.41 USD | CN¥20.31B 3B USD | 199.09 | CN¥0.21 0.03 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.00 10.92 USD |
-4.93
|
CN¥20.30B 3B USD | CN¥11.11M 1.64M USD | CN¥73.13 10.79 USD | CN¥76.99 11.36 USD | CN¥20.30B 3B USD | 85.05 | CN¥0.87 0.13 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.37 1.97 USD |
-1.18
|
CN¥20.28B 2.99B USD | CN¥18.62M 2.75M USD | CN¥13.16 1.94 USD | CN¥13.56 2 USD | CN¥20.28B 2.99B USD | 334.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.64 1.42 USD |
+0.42
|
CN¥20.24B 2.99B USD | CN¥9.57M 1.41M USD | CN¥9.54 1.41 USD | CN¥9.76 1.44 USD | CN¥20.24B 2.99B USD | 10.25 | CN¥0.94 0.14 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.70 9.84 USD |
-6.06
|
CN¥19.93B 2.94B USD | CN¥7.51M 1.11M USD | CN¥65.66 9.69 USD | CN¥70.09 10.34 USD | CN¥19.93B 2.94B USD | 76.66 | CN¥0.87 0.13 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.63 1.72 USD |
-2.76
|
CN¥19.79B 2.92B USD | CN¥12.66M 1.87M USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥19.79B 2.92B USD | 68.41 | CN¥0.17 0.03 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥32.75 4.83 USD |
-3.9
|
CN¥19.77B 2.92B USD | CN¥9.85M 1.45M USD | CN¥32.72 4.83 USD | CN¥34.36 5.07 USD | CN¥19.77B 2.92B USD | 51.98 | CN¥0.63 0.09 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.03 2.07 USD |
-2.57
|
CN¥19.72B 2.91B USD | CN¥12.69M 1.87M USD | CN¥14.01 2.07 USD | CN¥14.38 2.12 USD | CN¥19.72B 2.91B USD | 20.94 | CN¥0.67 0.1 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.37 3.45 USD |
-2.26
|
CN¥19.42B 2.87B USD | CN¥6.70M 988.02K USD | CN¥23.17 3.42 USD | CN¥23.83 3.52 USD | CN¥19.42B 2.87B USD | 44.09 | CN¥0.53 0.08 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.74 7.63 USD |
-4.01
|
CN¥19.34B 2.85B USD | CN¥12.21M 1.8M USD | CN¥51.40 7.58 USD | CN¥54.30 8.01 USD | CN¥19.34B 2.85B USD | 52.79 | CN¥0.98 0.14 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.84 3.96 USD |
+0.37
|
CN¥19.25B 2.84B USD | CN¥4.88M 720.07K USD | CN¥26.16 3.86 USD | CN¥26.93 3.97 USD | CN¥19.25B 2.84B USD | 383.42 | CN¥0.07 0.01 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.44 0.51 USD |
+2.08
|
CN¥19.22B 2.84B USD | CN¥19.53M 2.88M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥19.22B 2.84B USD | 11.86 | CN¥0.29 0.04 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥58.23 8.59 USD |
+5.3
|
CN¥19.22B 2.84B USD | CN¥21.08M 3.11M USD | CN¥54.03 7.97 USD | CN¥59.90 8.84 USD | CN¥19.22B 2.84B USD | 129.40 | CN¥0.45 0.07 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.21 1.65 USD |
+0.72
|
CN¥19.13B 2.82B USD | CN¥125.15M 18.46M USD | CN¥10.82 1.6 USD | CN¥11.46 1.69 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥35.02 5.17 USD |
-1.93
|
CN¥19.00B 2.8B USD | CN¥20.47M 3.02M USD | CN¥34.22 5.05 USD | CN¥36.34 5.36 USD | CN¥19.00B 2.8B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.76 4.39 USD |
-1.49
|
CN¥18.87B 2.78B USD | CN¥15.16M 2.24M USD | CN¥29.05 4.29 USD | CN¥30.43 4.49 USD | CN¥18.87B 2.78B USD | 36.29 | CN¥0.82 0.12 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.47 0.95 USD |
-1.52
|
CN¥18.76B 2.77B USD | CN¥15.86M 2.34M USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥18.76B 2.77B USD | 14.37 | CN¥0.45 0.07 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥95.59 14.1 USD |
-2.97
|
CN¥18.58B 2.74B USD | CN¥5.65M 833.97K USD | CN¥93.88 13.85 USD | CN¥100.50 14.83 USD | CN¥18.58B 2.74B USD | 170.69 | CN¥0.56 0.08 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥98.57 14.54 USD |
-1.28
|
CN¥18.53B 2.73B USD | CN¥4.18M 616.33K USD | CN¥97.23 14.35 USD | CN¥100.60 14.84 USD | CN¥18.53B 2.73B USD | 1232.12 | CN¥0.08 0.01 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥18.41B 2.72B USD | CN¥26.90M 3.97M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥18.41B 2.72B USD | 16.73 | CN¥0.26 0.04 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥65.29 9.63 USD |
-5.21
|
CN¥18.34B 2.71B USD | CN¥13.79M 2.03M USD | CN¥64.61 9.53 USD | CN¥68.60 10.12 USD | CN¥18.34B 2.71B USD | 59.89 | CN¥1.09 0.16 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.44 5.67 USD |
-1.11
|
CN¥18.31B 2.7B USD | CN¥1.69M 249.74K USD | CN¥38.28 5.65 USD | CN¥39.32 5.8 USD | CN¥18.31B 2.7B USD | 21.12 | CN¥1.82 0.27 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.96 9.73 USD |
-1.71
|
CN¥18.21B 2.69B USD | CN¥6.85M 1.01M USD | CN¥64.94 9.58 USD | CN¥67.70 9.99 USD | CN¥18.21B 2.69B USD | 52.34 | CN¥1.26 0.19 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.08 2.37 USD |
-2.72
|
CN¥18.21B 2.69B USD | CN¥38.34M 5.66M USD | CN¥16.01 2.36 USD | CN¥17.17 2.53 USD | CN¥18.21B 2.69B USD | 44.66 | CN¥0.36 0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥52.90 7.81 USD |
-3.91
|
CN¥18.13B 2.68B USD | CN¥8.32M 1.23M USD | CN¥52.58 7.76 USD | CN¥55.49 8.19 USD | CN¥18.13B 2.68B USD | 70.53 | CN¥0.75 0.11 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.21 2.69 USD |
0
|
CN¥17.94B 2.65B USD | CN¥9.74M 1.44M USD | CN¥17.84 2.63 USD | CN¥18.25 2.69 USD | CN¥17.94B 2.65B USD | 113.81 | CN¥0.16 0.02 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥50.86 7.5 USD |
+2.62
|
CN¥17.93B 2.65B USD | CN¥22.10M 3.26M USD | CN¥48.88 7.21 USD | CN¥51.78 7.64 USD | CN¥17.93B 2.65B USD | 36.58 | CN¥1.39 0.21 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.84 1.75 USD |
-2.95
|
CN¥17.91B 2.64B USD | CN¥18.76M 2.77M USD | CN¥11.67 1.72 USD | CN¥12.13 1.79 USD | CN¥17.91B 2.64B USD | 148.00 | CN¥0.08 0.01 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.84 0.86 USD |
-1.18
|
CN¥17.86B 2.64B USD | CN¥5.87M 866.35K USD | CN¥5.83 0.86 USD | CN¥5.99 0.88 USD | CN¥17.86B 2.64B USD | 12.69 | CN¥0.46 0.07 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.87 1.01 USD |
-2
|
CN¥17.72B 2.61B USD | CN¥13.61M 2.01M USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥17.72B 2.61B USD | 343.50 | CN¥0.02 0.002 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.50 5.09 USD |
-1.71
|
CN¥17.63B 2.6B USD | CN¥8.85M 1.31M USD | CN¥33.92 5 USD | CN¥35.39 5.22 USD | CN¥17.63B 2.6B USD | 56.55 | CN¥0.61 0.09 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.00 0.44 USD |
-1.96
|
CN¥17.62B 2.6B USD | CN¥173.45M 25.59M USD | CN¥2.95 0.44 USD | CN¥3.10 0.46 USD | CN¥17.62B 2.6B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥17.40 2.57 USD |
-1.7
|
CN¥17.56B 2.59B USD | CN¥42.06M 6.21M USD | CN¥16.50 2.43 USD | CN¥17.68 2.61 USD | CN¥17.56B 2.59B USD | 52.72 | CN¥0.33 0.05 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.53 1.55 USD |
-0.75
|
CN¥17.53B 2.59B USD | CN¥60.77M 8.97M USD | CN¥10.14 1.5 USD | CN¥10.59 1.56 USD | CN¥17.53B 2.59B USD | 150.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.64 1.23 USD |
-0.72
|
HK$20.16B 2.58B USD | HK$1.54M 196.35K USD | HK$9.52 1.22 USD | HK$9.74 1.25 USD | HK$20.16B 2.58B USD | 10.83 | HK$0.89 0.11 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.72 1.43 USD |
+5.77
|
CN¥17.47B 2.58B USD | CN¥36.99M 5.46M USD | CN¥9.10 1.34 USD | CN¥9.77 1.44 USD | CN¥17.47B 2.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.89 4.41 USD |
-6.59
|
CN¥17.37B 2.56B USD | CN¥10.25M 1.51M USD | CN¥29.48 4.35 USD | CN¥31.86 4.7 USD | CN¥17.37B 2.56B USD | 63.59 | CN¥0.47 0.07 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥80.08 11.82 USD |
-0.64
|
CN¥17.32B 2.56B USD | CN¥7.04M 1.04M USD | CN¥77.18 11.39 USD | CN¥82.00 12.1 USD | CN¥17.32B 2.56B USD | 364.00 | CN¥0.22 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥171.80 25.35 USD |
-1.77
|
CN¥17.18B 2.53B USD | CN¥2.40M 354.52K USD | CN¥170.14 25.1 USD | CN¥179.00 26.41 USD | CN¥17.18B 2.53B USD | 47.45 | CN¥3.62 0.53 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.38 0.79 USD |
-1.47
|
CN¥16.92B 2.5B USD | CN¥9.43M 1.39M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥16.92B 2.5B USD | 8.40 | CN¥0.64 0.09 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.95 0.88 USD |
-0.34
|
CN¥16.89B 2.49B USD | CN¥12.24M 1.81M USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥16.89B 2.49B USD | 22.88 | CN¥0.26 0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.06 5.03 USD |
+6.77
|
CN¥16.84B 2.48B USD | CN¥80.75M 11.91M USD | CN¥30.58 4.51 USD | CN¥35.09 5.18 USD | CN¥16.84B 2.48B USD | 0 | -CN¥0.57 -0.08 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.20 1.21 USD |
-3.76
|
CN¥16.70B 2.46B USD | CN¥37.39M 5.52M USD | CN¥8.13 1.2 USD | CN¥8.53 1.26 USD | CN¥16.70B 2.46B USD | 12.05 | CN¥0.68 0.1 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.96 4.42 USD |
-1.64
|
CN¥16.68B 2.46B USD | CN¥14.48M 2.14M USD | CN¥29.56 4.36 USD | CN¥30.70 4.53 USD | CN¥16.68B 2.46B USD | 32.21 | CN¥0.93 0.14 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.44 2.72 USD |
-3.05
|
CN¥16.53B 2.44B USD | CN¥11.95M 1.76M USD | CN¥18.31 2.7 USD | CN¥18.98 2.8 USD | CN¥16.53B 2.44B USD | 23.64 | CN¥0.78 0.12 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.51 1.26 USD |
+0.59
|
CN¥16.42B 2.42B USD | CN¥50.42M 7.44M USD | CN¥8.37 1.23 USD | CN¥9.01 1.33 USD | CN¥16.42B 2.42B USD | 44.78 | CN¥0.19 0.03 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥106.87 15.77 USD |
+0.56
|
CN¥16.31B 2.41B USD | CN¥1.97M 290.87K USD | CN¥103.58 15.28 USD | CN¥108.08 15.95 USD | CN¥16.31B 2.41B USD | 187.49 | CN¥0.57 0.08 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.88 3.23 USD |
-2.1
|
CN¥16.29B 2.4B USD | CN¥13.40M 1.98M USD | CN¥21.61 3.19 USD | CN¥22.45 3.31 USD | CN¥16.29B 2.4B USD | 99.45 | CN¥0.22 0.03 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥111.10 16.39 USD |
-4.68
|
CN¥16.24B 2.4B USD | CN¥3.89M 573.66K USD | CN¥110.81 16.35 USD | CN¥118.10 17.43 USD | CN¥16.24B 2.4B USD | 35.60 | CN¥3.12 0.46 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.40 7.58 USD |
-2.13
|
CN¥16.19B 2.39B USD | CN¥10.75M 1.59M USD | CN¥50.63 7.47 USD | CN¥52.52 7.75 USD | CN¥16.19B 2.39B USD | 66.75 | CN¥0.77 0.11 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥75.99 11.21 USD |
-3.26
|
CN¥16.16B 2.38B USD | CN¥4.98M 734.46K USD | CN¥75.42 11.13 USD | CN¥80.30 11.85 USD | CN¥16.16B 2.38B USD | 217.11 | CN¥0.35 0.05 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.15 4.45 USD |
-1.76
|
CN¥16.16B 2.38B USD | CN¥7.63M 1.13M USD | CN¥29.75 4.39 USD | CN¥30.79 4.54 USD | CN¥16.16B 2.38B USD | 71.78 | CN¥0.42 0.06 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.76 1.74 USD |
+1.82
|
CN¥16.09B 2.37B USD | CN¥7.39M 1.09M USD | CN¥11.30 1.67 USD | CN¥11.82 1.74 USD | CN¥16.09B 2.37B USD | 13.36 | CN¥0.88 0.13 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥81.80 12.07 USD |
-9.73
|
CN¥16.08B 2.37B USD | CN¥18.71M 2.76M USD | CN¥81.56 12.03 USD | CN¥87.00 12.84 USD | CN¥16.08B 2.37B USD | 282.06 | CN¥0.29 0.04 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥19.22 2.84 USD |
+5.55
|
CN¥16.07B 2.37B USD | CN¥18.44M 2.72M USD | CN¥17.85 2.63 USD | CN¥19.78 2.92 USD | CN¥16.07B 2.37B USD | 34.32 | CN¥0.56 0.08 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.94 1.76 USD |
+0.17
|
CN¥16.01B 2.36B USD | CN¥13.78M 2.03M USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥16.01B 2.36B USD | 15.50 | CN¥0.77 0.11 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥33.42 4.93 USD |
-5.11
|
CN¥15.94B 2.35B USD | CN¥28.50M 4.2M USD | CN¥33.20 4.9 USD | CN¥34.70 5.12 USD | CN¥15.94B 2.35B USD | 139.25 | CN¥0.24 0.04 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.20 1.65 USD |
+8.74
|
CN¥15.64B 2.31B USD | CN¥20.12M 2.97M USD | CN¥10.11 1.49 USD | CN¥11.25 1.66 USD | CN¥15.64B 2.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥62.99 9.29 USD |
-0.49
|
CN¥15.61B 2.3B USD | CN¥9.47M 1.4M USD | CN¥62.00 9.15 USD | CN¥65.95 9.73 USD | CN¥15.61B 2.3B USD | 0 | -CN¥2.73 -0.4 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.47 2.14 USD |
-0.21
|
CN¥15.53B 2.29B USD | CN¥11.83M 1.75M USD | CN¥14.30 2.11 USD | CN¥14.67 2.16 USD | CN¥15.53B 2.29B USD | 111.30 | CN¥0.13 0.02 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.12 1.2 USD |
-0.86
|
CN¥15.50B 2.29B USD | CN¥83.74M 12.36M USD | CN¥8.02 1.18 USD | CN¥8.34 1.23 USD | CN¥15.50B 2.29B USD | 81.20 | CN¥0.10 0.01 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.86 2.05 USD |
-2.6
|
CN¥15.48B 2.28B USD | CN¥4.93M 727.44K USD | CN¥13.80 2.04 USD | CN¥14.14 2.09 USD | CN¥15.48B 2.28B USD | 19.80 | CN¥0.70 0.1 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥102.50 15.12 USD |
-1.99
|
CN¥15.47B 2.28B USD | CN¥3.21M 473.94K USD | CN¥101.88 15.03 USD | CN¥106.77 15.75 USD | CN¥15.47B 2.28B USD | 152.98 | CN¥0.67 0.1 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.95 1.03 USD |
-1.28
|
CN¥15.44B 2.28B USD | CN¥6.67M 983.75K USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥15.44B 2.28B USD | 11.77 | CN¥0.59 0.09 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.94 1.32 USD |
+3.47
|
CN¥15.41B 2.27B USD | CN¥12.78M 1.89M USD | CN¥8.58 1.27 USD | CN¥9.08 1.34 USD | CN¥15.41B 2.27B USD | 22.34 | CN¥0.40 0.06 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥82.17 12.12 USD |
-2.64
|
CN¥15.39B 2.27B USD | CN¥850.39K 125.47K USD | CN¥82.00 12.1 USD | CN¥84.84 12.52 USD | CN¥15.39B 2.27B USD | 114.12 | CN¥0.72 0.11 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.92 4.56 USD |
-3.07
|
CN¥15.20B 2.24B USD | CN¥2.50M 369.52K USD | CN¥30.69 4.53 USD | CN¥32.20 4.75 USD | CN¥15.20B 2.24B USD | 22.40 | CN¥1.38 0.2 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.86 2.34 USD |
-1.12
|
CN¥15.20B 2.24B USD | CN¥10.18M 1.5M USD | CN¥15.77 2.33 USD | CN¥16.25 2.4 USD | CN¥15.20B 2.24B USD | 1586.00 | CN¥0.01 0.001 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.78 4.69 USD |
+5.86
|
CN¥15.16B 2.24B USD | CN¥13.09M 1.93M USD | CN¥29.20 4.31 USD | CN¥33.02 4.87 USD | CN¥15.16B 2.24B USD | 59.96 | CN¥0.53 0.08 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.10 1.49 USD |
-4.17
|
CN¥15.15B 2.24B USD | CN¥36.84M 5.44M USD | CN¥9.69 1.43 USD | CN¥10.49 1.55 USD | CN¥15.15B 2.24B USD | 11.88 | CN¥0.85 0.13 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥15.14B 2.23B USD | CN¥11.46M 1.69M USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥15.14B 2.23B USD | 84.62 | CN¥0.08 0.01 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥25.96 3.83 USD |
+2.97
|
CN¥15.13B 2.23B USD | CN¥26.22M 3.87M USD | CN¥24.65 3.64 USD | CN¥26.51 3.91 USD | CN¥15.13B 2.23B USD | 259.59 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥81.51 12.03 USD |
+1.39
|
CN¥15.06B 2.22B USD | CN¥4.08M 601.59K USD | CN¥79.50 11.73 USD | CN¥82.30 12.14 USD | CN¥15.06B 2.22B USD | 94.77 | CN¥0.86 0.13 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.55 3.47 USD |
-3.36
|
CN¥15.03B 2.22B USD | CN¥19.47M 2.87M USD | CN¥23.35 3.45 USD | CN¥24.18 3.57 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.06 9.89 USD |
+4.94
|
CN¥14.90B 2.2B USD | CN¥6.63M 978.73K USD | CN¥64.08 9.45 USD | CN¥70.49 10.4 USD | CN¥14.90B 2.2B USD | 70.58 | CN¥0.95 0.14 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥14.88B 2.2B USD | CN¥25.20M 3.72M USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥14.88B 2.2B USD | 30.75 | CN¥0.08 0.01 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥14.85B 2.19B USD | CN¥7.78M 1.15M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥14.85B 2.19B USD | 124.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.99 3.39 USD |
-1.5
|
CN¥14.83B 2.19B USD | CN¥6.05M 892.76K USD | CN¥22.96 3.39 USD | CN¥23.41 3.45 USD | CN¥14.83B 2.19B USD | 24.98 | CN¥0.92 0.14 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥14.70B 2.17B USD | CN¥53.31M 7.87M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥14.18 2.09 USD |
+19.97
|
CN¥14.68B 2.17B USD | CN¥190.44M 28.1M USD | CN¥11.96 1.76 USD | CN¥14.18 2.09 USD | CN¥14.68B 2.17B USD | 67.52 | CN¥0.21 0.03 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥9.11 1.34 USD |
-3.7
|
CN¥14.50B 2.14B USD | CN¥6.50M 958.38K USD | CN¥9.08 1.34 USD | CN¥9.45 1.39 USD | CN¥14.50B 2.14B USD | 18.97 | CN¥0.48 0.07 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.66 1.43 USD |
-3.78
|
CN¥14.50B 2.14B USD | CN¥22.54M 3.33M USD | CN¥9.60 1.42 USD | CN¥10.04 1.48 USD | CN¥14.50B 2.14B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.81 1.74 USD |
-1.83
|
CN¥14.48B 2.14B USD | CN¥38.69M 5.71M USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥14.48B 2.14B USD | 59.05 | CN¥0.20 0.03 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥74.31 10.96 USD |
+7.49
|
CN¥14.48B 2.14B USD | CN¥10.40M 1.53M USD | CN¥68.71 10.14 USD | CN¥76.95 11.35 USD | CN¥14.48B 2.14B USD | 619.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥27.07 3.99 USD |
-2.34
|
CN¥14.47B 2.14B USD | CN¥5.49M 809.4K USD | CN¥26.85 3.96 USD | CN¥27.85 4.11 USD | CN¥14.47B 2.14B USD | 30.76 | CN¥0.88 0.13 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.01 5.02 USD |
+0.59
|
CN¥14.37B 2.12B USD | CN¥15.88M 2.34M USD | CN¥33.00 4.87 USD | CN¥34.58 5.1 USD | CN¥14.37B 2.12B USD | 61.83 | CN¥0.55 0.08 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.50 0.81 USD |
-3.85
|
CN¥14.28B 2.11B USD | CN¥86.16M 12.71M USD | CN¥5.46 0.81 USD | CN¥5.79 0.85 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.93 1.61 USD |
-1.53
|
CN¥14.28B 2.11B USD | CN¥5.16M 761.37K USD | CN¥10.87 1.6 USD | CN¥11.25 1.66 USD | CN¥14.28B 2.11B USD | 10.40 | CN¥1.05 0.15 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.01 2.36 USD |
-2.26
|
CN¥14.26B 2.1B USD | CN¥7.81M 1.15M USD | CN¥15.97 2.36 USD | CN¥16.48 2.43 USD | CN¥14.26B 2.1B USD | 11.77 | CN¥1.36 0.2 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥158.32 23.36 USD |
+11.1
|
CN¥14.25B 2.1B USD | CN¥3.92M 578.44K USD | CN¥143.21 21.13 USD | CN¥160.50 23.68 USD | CN¥14.25B 2.1B USD | 163.21 | CN¥0.97 0.14 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.28 2.25 USD |
-1.8
|
CN¥14.22B 2.1B USD | CN¥41.16M 6.07M USD | CN¥15.00 2.21 USD | CN¥15.70 2.32 USD | CN¥14.22B 2.1B USD | 26.34 | CN¥0.58 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.35 0.79 USD |
-9.93
|
CN¥14.21B 2.1B USD | CN¥270.49M 39.91M USD | CN¥5.35 0.79 USD | CN¥5.92 0.87 USD | CN¥14.21B 2.1B USD | 35.66 | CN¥0.15 0.02 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥12.90 1.9 USD |
-5.84
|
CN¥14.18B 2.09B USD | CN¥53.81M 7.94M USD | CN¥12.80 1.89 USD | CN¥13.60 2.01 USD | CN¥14.18B 2.09B USD | 33.94 | CN¥0.38 0.06 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.71 9.55 USD |
-6.05
|
CN¥14.14B 2.09B USD | CN¥20.84M 3.07M USD | CN¥63.01 9.3 USD | CN¥68.78 10.15 USD | CN¥14.14B 2.09B USD | 808.87 | CN¥0.08 0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.91 4.71 USD |
+10
|
CN¥14.14B 2.09B USD | CN¥7.12M 1.05M USD | CN¥28.68 4.23 USD | CN¥31.91 4.71 USD | CN¥14.14B 2.09B USD | 53.18 | CN¥0.60 0.09 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.56 1.41 USD |
-2.55
|
CN¥14.11B 2.08B USD | CN¥16.72M 2.47M USD | CN¥9.46 1.4 USD | CN¥9.77 1.44 USD | CN¥14.11B 2.08B USD | 63.73 | CN¥0.15 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||