Page de résultat 3 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1283)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (1283)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.99 2.5 USD |
+1.07
|
$14.95B 2.08B USD | $1.69M 235.67K USD | $17.7 2.46 USD | $18.12 2.52 USD | $14.95B 2.08B USD | 42.83 | $0.42 0.06 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $40.64 5.65 USD |
-0.22
|
$14.89B 2.07B USD | $7.78M 1.08M USD | $40.31 5.6 USD | $40.99 5.7 USD | $14.89B 2.07B USD | 162.56 | $0.25 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.62 1.2 USD |
+0.82
|
$14.87B 2.07B USD | $4.2M 583.45K USD | $8.53 1.19 USD | $8.65 1.2 USD | $14.87B 2.07B USD | 14.36 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.19 1.56 USD |
+0.72
|
$14.83B 2.06B USD | $9.58M 1.33M USD | $11.07 1.54 USD | $11.29 1.57 USD | $14.83B 2.06B USD | 62.16 | $0.18 0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.58 2.03 USD |
+1.6
|
$14.79B 2.06B USD | $38.3M 5.33M USD | $14.2 1.97 USD | $14.67 2.04 USD | $14.79B 2.06B USD | 41.65 | $0.35 0.05 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.21 1 USD |
-0.28
|
$14.79B 2.06B USD | $5.84M 811.89K USD | $7.18 1 USD | $7.25 1.01 USD | $14.79B 2.06B USD | 28.83 | $0.25 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.79 2.47 USD |
+0.85
|
$14.78B 2.05B USD | $5.42M 753.61K USD | $17.6 2.45 USD | $17.88 2.49 USD | $14.78B 2.05B USD | 43.39 | $0.41 0.06 USD | |
| XGD 300130.SZ | $25.73 3.58 USD |
+4.51
|
$14.6B 2.03B USD | $54.03M 7.51M USD | $23.79 3.31 USD | $25.95 3.61 USD | $14.6B 2.03B USD | 85.76 | $0.3 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.32 2.27 USD |
+3.16
|
$14.54B 2.02B USD | $8.21M 1.14M USD | $15.92 2.21 USD | $16.37 2.28 USD | $14.54B 2.02B USD | 11.91 | $1.37 0.19 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.9 5.27 USD |
+0.74
|
$14.53B 2.02B USD | $4.37M 607.81K USD | $37.58 5.23 USD | $38.37 5.34 USD | $14.53B 2.02B USD | 44.58 | $0.85 0.12 USD | |
| LONGKING 600388.SS | $11.43 1.59 USD |
+1.15
|
$14.52B 2.02B USD | $3.47M 482.95K USD | $11.27 1.57 USD | $11.46 1.59 USD | $14.52B 2.02B USD | 15.44 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.03 0.98 USD |
+0.72
|
$14.52B 2.02B USD | $5.84M 812.01K USD | $6.96 0.97 USD | $7.05 0.98 USD | $14.52B 2.02B USD | 0 | $0 0 USD | |
| SHAAN CONS 600248.SS | $3.82 0.53 USD |
+1.06
|
$14.39B 2B USD | $6.01M 835.25K USD | $3.78 0.53 USD | $3.82 0.53 USD | $14.39B 2B USD | 5.02 | $0.76 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.97 1.8 USD |
+1.33
|
$14.39B 2B USD | $1.8M 250.24K USD | $12.8 1.78 USD | $13 1.81 USD | $14.39B 2B USD | 23.58 | $0.55 0.08 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.7 0.51 USD |
+0.82
|
$14.38B 2B USD | $32.44M 4.51M USD | $3.64 0.51 USD | $3.72 0.52 USD | $14.38B 2B USD | 17.61 | $0.21 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.3 4.35 USD |
+2.05
|
$14.38B 2B USD | $3.96M 551.25K USD | $30.7 4.27 USD | $31.48 4.38 USD | $14.38B 2B USD | 23.89 | $1.31 0.18 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.29 1.71 USD |
+1.07
|
$14.16B 1.97B USD | $8.12M 1.13M USD | $12.13 1.69 USD | $12.3 1.71 USD | $14.16B 1.97B USD | 25.08 | $0.49 0.07 USD | |
| LEADSHINE 002979.SZ | $45.95 6.39 USD |
+0.52
|
$14.14B 1.97B USD | $3.6M 501.08K USD | $45.58 6.34 USD | $46.39 6.45 USD | $14.14B 1.97B USD | 71.79 | $0.64 0.09 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.42 1.17 USD |
+0.12
|
$14.08B 1.96B USD | $1.94M 269.32K USD | $8.39 1.17 USD | $8.47 1.18 USD | $14.08B 1.96B USD | 11.85 | $0.71 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.24 0.73 USD |
+0.96
|
$14.06B 1.96B USD | $7.65M 1.06M USD | $5.17 0.72 USD | $5.26 0.73 USD | $14.06B 1.96B USD | 34.93 | $0.15 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.12 1.55 USD |
+0.36
|
$14.01B 1.95B USD | $1.17M 163.21K USD | $11.05 1.54 USD | $11.14 1.55 USD | $14.01B 1.95B USD | 13.23 | $0.84 0.12 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.6 2.86 USD |
+2.03
|
$13.99B 1.94B USD | $4.54M 631.09K USD | $19.99 2.78 USD | $20.74 2.88 USD | $13.99B 1.94B USD | 47.90 | $0.43 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.26
|
$1.94B — | $50.3K — | $0.77 — | $0.78 — | $1.94B — | 6.45 | $0.12 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.35 6.72 USD |
-0.96
|
$13.97B 1.94B USD | $22.32M 3.1M USD | $48.02 6.68 USD | $49.75 6.92 USD | $13.97B 1.94B USD | 86.33 | $0.56 0.08 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.26 1.98 USD |
+0.92
|
$13.93B 1.94B USD | $2.47M 343.29K USD | $14.13 1.96 USD | $14.29 1.99 USD | $13.93B 1.94B USD | 11.31 | $1.26 0.18 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
+0.26
|
$13.85B 1.93B USD | $9.34M 1.3M USD | $3.83 0.53 USD | $3.88 0.54 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.83 3.04 USD |
+2.49
|
$13.84B 1.93B USD | $6.9M 958.75K USD | $21.15 2.94 USD | $22.33 3.1 USD | $13.84B 1.93B USD | 29.90 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $104.71 14.56 USD |
+0.61
|
$13.82B 1.92B USD | $1.4M 194.63K USD | $103.65 14.41 USD | $105.49 14.67 USD | $13.82B 1.92B USD | 183.70 | $0.57 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.46 4.24 USD |
+2.39
|
$13.81B 1.92B USD | $7.47M 1.04M USD | $29.66 4.12 USD | $30.63 4.26 USD | $13.81B 1.92B USD | 27.19 | $1.12 0.16 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.69 4.68 USD |
+3.19
|
$13.74B 1.91B USD | $17.71M 2.46M USD | $32.31 4.49 USD | $34.33 4.77 USD | $13.74B 1.91B USD | 64.78 | $0.52 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.28 2.12 USD |
-0.13
|
$13.69B 1.9B USD | $2.38M 330.58K USD | $15.1 2.1 USD | $15.38 2.14 USD | $13.69B 1.9B USD | 20.64 | $0.74 0.1 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.12 1.27 USD |
+5.56
|
$13.68B 1.9B USD | $29.71M 4.13M USD | $8.7 1.21 USD | $9.3 1.29 USD | $13.68B 1.9B USD | 12.00 | $0.76 0.11 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.66 3.43 USD |
+0.65
|
$13.57B 1.89B USD | $3.66M 508.34K USD | $24.45 3.4 USD | $24.75 3.44 USD | $13.57B 1.89B USD | 39.77 | $0.62 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.36 8.67 USD |
+0.26
|
$13.56B 1.88B USD | $527.4K 73.33K USD | $62.08 8.63 USD | $62.78 8.73 USD | $13.56B 1.88B USD | 249.43 | $0.25 0.03 USD | |
| CREATE CENTURY 300083.SZ | $8.14 1.13 USD |
+1.5
|
$13.55B 1.88B USD | $24.78M 3.45M USD | $8.01 1.11 USD | $8.18 1.14 USD | $13.55B 1.88B USD | 50.87 | $0.16 0.02 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.25 0.87 USD |
0
|
$13.55B 1.88B USD | $7.19M 999.14K USD | $6.23 0.87 USD | $6.28 0.87 USD | $13.55B 1.88B USD | 208.33 | $0.03 0.004 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.37 2.69 USD |
+1.95
|
$13.37B 1.86B USD | $2.98M 413.72K USD | $18.86 2.62 USD | $19.56 2.72 USD | $13.37B 1.86B USD | 18.99 | $1.02 0.14 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.59 0.64 USD |
+0.88
|
$13.28B 1.85B USD | $6.29M 875.27K USD | $4.55 0.63 USD | $4.59 0.64 USD | $13.28B 1.85B USD | 13.90 | $0.33 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.86 2.21 USD |
-0.31
|
$13.22B 1.84B USD | $4.68M 651.04K USD | $15.81 2.2 USD | $15.97 2.22 USD | $13.22B 1.84B USD | 16.87 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $27.13 3.77 USD |
+0.56
|
$13.19B 1.83B USD | $2.6M 361.22K USD | $26.98 3.75 USD | $27.24 3.79 USD | $13.19B 1.83B USD | 14.20 | $1.91 0.27 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $73.44 10.21 USD |
+1.7
|
$13.18B 1.83B USD | $908.64K 126.34K USD | $71.75 9.98 USD | $75.4 10.48 USD | $13.18B 1.83B USD | 30.09 | $2.44 0.34 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.91 0.82 USD |
+0.68
|
$13.17B 1.83B USD | $3.45M 479.92K USD | $5.86 0.81 USD | $5.92 0.82 USD | $13.17B 1.83B USD | 65.66 | $0.09 0.01 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.57 3.99 USD |
+2.07
|
$13.13B 1.83B USD | $6.49M 701.87K USD | $28 3.89 USD | $28.78 4 USD | $13.13B 1.83B USD | 50.35 | $0.57 0.08 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.99 0.83 USD |
+6.21
|
$13.03B 1.81B USD | $86.04M 11.96M USD | $5.66 0.79 USD | $6.02 0.84 USD | $13.03B 1.81B USD | 66.55 | $0.09 0.01 USD | |
| NARADA POWER 300068.SZ | $14.45 2.01 USD |
+0.77
|
$12.98B 1.8B USD | $8.92M 1.24M USD | $14.28 1.99 USD | $14.47 2.01 USD | $12.98B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.45 0.48 USD |
+1.77
|
$12.95B 1.8B USD | $11.08M 1.54M USD | $3.39 0.47 USD | $3.46 0.48 USD | $12.95B 1.8B USD | 11.50 | $0.3 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.15 0.3 USD |
+0.47
|
$12.9B 1.79B USD | $133.65M 18.58M USD | $2.14 0.3 USD | $2.25 0.31 USD | $12.9B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.09 3.07 USD |
+0.91
|
$12.86B 1.79B USD | $3.35M 465.88K USD | $21.81 3.03 USD | $22.2 3.09 USD | $12.86B 1.79B USD | 33.46 | $0.66 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.43 3.54 USD |
0
|
$12.8B 1.78B USD | $8.05M 1.12M USD | $25.12 3.49 USD | $25.79 3.59 USD | $12.8B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.23 12.55 USD |
-0.06
|
$12.68B 1.76B USD | $281.2K 39.1K USD | $90.01 12.52 USD | $90.85 12.63 USD | $12.68B 1.76B USD | 125.31 | $0.72 0.1 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.21 3.37 USD |
+0.62
|
$12.63B 1.76B USD | $4.31M 599.22K USD | $24.02 3.34 USD | $24.4 3.39 USD | $12.63B 1.76B USD | 0 | -$0.39 -0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.35 1.3 USD |
+1.41
|
$12.54B 1.74B USD | $4.31M 598.75K USD | $9.23 1.28 USD | $9.36 1.3 USD | $12.54B 1.74B USD | 17.98 | $0.52 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.99 3.47 USD |
+0.44
|
$12.51B 1.74B USD | $4.46M 620.58K USD | $24.78 3.45 USD | $25.35 3.52 USD | $12.51B 1.74B USD | 43.08 | $0.58 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $9.53 1.33 USD |
+0.53
|
$12.45B 1.73B USD | $3.88M 539.07K USD | $9.44 1.31 USD | $9.55 1.33 USD | $12.45B 1.73B USD | 10.58 | $0.9 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.23 13.94 USD |
+1
|
$12.44B 1.73B USD | $258.26K 35.91K USD | $99.01 13.77 USD | $100.87 14.03 USD | $12.44B 1.73B USD | 46.18 | $2.17 0.3 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $114.72 15.95 USD |
+5.25
|
$12.43B 1.73B USD | $3.92M 545.28K USD | $109 15.16 USD | $117.48 16.33 USD | $12.43B 1.73B USD | 603.78 | $0.19 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.33 1.71 USD |
+1.23
|
$12.42B 1.73B USD | $16.71M 2.32M USD | $12.13 1.69 USD | $12.39 1.72 USD | $12.42B 1.73B USD | 246.59 | $0.05 0.006 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.31 0.74 USD |
+0.19
|
$12.4B 1.72B USD | $6.41M 891.28K USD | $5.28 0.73 USD | $5.32 0.74 USD | $12.4B 1.72B USD | 9.48 | $0.56 0.08 USD | |
| GAONA 300034.SZ | $15.52 2.16 USD |
+0.78
|
$12.37B 1.72B USD | $4.04M 561.43K USD | $15.35 2.13 USD | $15.58 2.17 USD | $12.37B 1.72B USD | 57.48 | $0.27 0.04 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.56 6.61 USD |
+1.19
|
$12.34B 1.72B USD | $3.78M 525.18K USD | $47.08 6.55 USD | $48.86 6.79 USD | $12.34B 1.72B USD | 73.16 | $0.65 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.49 1.18 USD |
+2.54
|
$12.34B 1.72B USD | $10.84M 1.51M USD | $8.29 1.15 USD | $8.51 1.18 USD | $12.34B 1.72B USD | 16.01 | $0.53 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.88 1.65 USD |
+0.08
|
$12.28B 1.71B USD | $34.71M 4.83M USD | $11.65 1.62 USD | $12.04 1.67 USD | $12.28B 1.71B USD | 108.00 | $0.11 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.84 1.65 USD |
+1.02
|
$12.2B 1.7B USD | $4.37M 608.05K USD | $11.64 1.62 USD | $11.91 1.66 USD | $12.2B 1.7B USD | 18.21 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.37 1.58 USD |
+1.16
|
$12.11B 1.68B USD | $2.63M 366.28K USD | $11.21 1.56 USD | $11.39 1.58 USD | $12.11B 1.68B USD | 11.36 | $1 0.14 USD | |
| *ST HANMA 600375.SS | $7.55 1.05 USD |
+7.54
|
$12.1B 1.68B USD | $67.96M 9.45M USD | $6.92 0.96 USD | $7.68 1.07 USD | $12.1B 1.68B USD | 35.95 | $0.21 0.03 USD | |
| HWA CREATE 300045.SZ | $18.24 2.54 USD |
+3.81
|
$12.09B 1.68B USD | $10.83M 1.51M USD | $17.55 2.44 USD | $18.45 2.57 USD | $12.09B 1.68B USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.41 1.03 USD |
+0.41
|
$12.06B 1.68B USD | $5.59M 777.92K USD | $7.35 1.02 USD | $7.42 1.03 USD | $12.06B 1.68B USD | 12.34 | $0.6 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.39 0.61 USD |
+0.69
|
$12.05B 1.67B USD | $3.68M 512.06K USD | $4.35 0.6 USD | $4.4 0.61 USD | $12.05B 1.67B USD | 439.00 | $0.01 0.001 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.9 0.96 USD |
+5.99
|
$12.01B 1.67B USD | $131.43M 18.27M USD | $6.51 0.91 USD | $6.95 0.97 USD | $12.01B 1.67B USD | 115.00 | $0.06 0.008 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.36 4.36 USD |
+1.55
|
$11.94B 1.66B USD | $4.69M 651.93K USD | $30.69 4.27 USD | $31.95 4.44 USD | $11.94B 1.66B USD | 39.20 | $0.8 0.11 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.13 1.27 USD |
+10
|
$11.93B 1.66B USD | $161M 22.39M USD | $8 1.11 USD | $9.13 1.27 USD | $11.93B 1.66B USD | 83.00 | $0.11 0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.98 0.97 USD |
+1.01
|
$11.91B 1.66B USD | $8.25M 1.15M USD | $6.9 0.96 USD | $7.01 0.97 USD | $11.91B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.16 0.86 USD |
+1.82
|
$11.9B 1.65B USD | $69.27M 9.63M USD | $6.02 0.84 USD | $6.22 0.86 USD | $11.9B 1.65B USD | 22.00 | $0.28 0.04 USD | |
| First Tractor Company Limited 601038.SS | $13.02 1.81 USD |
+0.85
|
$11.88B 1.65B USD | $1.63M 226.56K USD | $12.86 1.79 USD | $13.05 1.81 USD | $11.88B 1.65B USD | 15.87 | $0.82 0.11 USD | |
| HANG TURBINE B 200771.SZ | $10.97 1.4 USD |
+0.37
|
$12.89B 1.65B USD | $253.15K 32.37K USD | $10.95 1.4 USD | $11.03 1.41 USD | $12.89B 1.65B USD | 20.69 | $0.53 0.07 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.54 0.63 USD |
+1.34
|
$11.79B 1.64B USD | $23.29M 3.24M USD | $4.48 0.62 USD | $4.55 0.63 USD | $11.79B 1.64B USD | 113.50 | $0.04 0.005 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.56 0.91 USD |
+2.98
|
$11.79B 1.64B USD | $18.81M 2.62M USD | $6.36 0.88 USD | $6.69 0.93 USD | $11.79B 1.64B USD | 131.19 | $0.05 0.006 USD | |
| ANTONG HOLDINGS 600179.SS | $2.78 0.39 USD |
+1.83
|
$11.76B 1.64B USD | $39.05M 5.43M USD | $2.72 0.38 USD | $2.79 0.39 USD | $11.76B 1.64B USD | 14.63 | $0.19 0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+3
|
$1.62B — | $1.12M — | $0.2 — | $0.2099 — | $1.62B — | 20.60 | $0.01 — | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.24 0.73 USD |
+10.08
|
$11.63B 1.62B USD | $78.65M 10.94M USD | $4.69 0.65 USD | $5.24 0.73 USD | $11.63B 1.62B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.06 0.7 USD |
+1
|
$11.55B 1.61B USD | $5.06M 704.24K USD | $4.99 0.69 USD | $5.06 0.7 USD | $11.55B 1.61B USD | 10.32 | $0.49 0.07 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.6 0.78 USD |
+0.54
|
$11.54B 1.6B USD | $9.08M 1.26M USD | $5.57 0.77 USD | $5.61 0.78 USD | $11.54B 1.6B USD | 17.50 | $0.32 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $35.2 4.89 USD |
-1.43
|
$11.53B 1.6B USD | $34.27M 4.76M USD | $35 4.87 USD | $37.5 5.21 USD | $11.53B 1.6B USD | 125.71 | $0.28 0.04 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.32 2.83 USD |
+0.35
|
$11.5B 1.6B USD | $972.1K 135.16K USD | $20.15 2.8 USD | $20.4 2.84 USD | $11.5B 1.6B USD | 9.81 | $2.07 0.29 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.59 3.7 USD |
+1.45
|
$11.49B 1.6B USD | $2.19M 305.13K USD | $26.07 3.62 USD | $26.85 3.73 USD | $11.49B 1.6B USD | 35.93 | $0.74 0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.45 0.48 USD |
+1.17
|
$11.48B 1.6B USD | $22.25M 3.09M USD | $3.4 0.47 USD | $3.47 0.48 USD | $11.48B 1.6B USD | 19.16 | $0.18 0.03 USD | |
| ZHONGDA LEADER 002896.SZ | $75.85 10.55 USD |
-0.07
|
$11.47B 1.59B USD | $3.68M 511.83K USD | $75.59 10.51 USD | $76.96 10.7 USD | $11.47B 1.59B USD | 154.79 | $0.49 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.6 2.45 USD |
+3.16
|
$11.43B 1.59B USD | $4.8M 667.37K USD | $17 2.36 USD | $17.63 2.45 USD | $11.43B 1.59B USD | 31.42 | $0.56 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.05 6.54 USD |
-1.28
|
$11.4B 1.59B USD | $5.84M 812.51K USD | $46.76 6.5 USD | $48.62 6.76 USD | $11.4B 1.59B USD | 79.74 | $0.59 0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.63 1.48 USD |
+1.14
|
$11.39B 1.58B USD | $4.26M 592.65K USD | $10.52 1.46 USD | $10.67 1.48 USD | $11.39B 1.58B USD | 11.43 | $0.93 0.13 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.01 1.53 USD |
+1.19
|
$11.35B 1.58B USD | $1.8M 250.65K USD | $10.83 1.51 USD | $11.08 1.54 USD | $11.35B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| JSTI Group 300284.SZ | $8.94 1.24 USD |
+3.23
|
$11.29B 1.57B USD | $12.76M 1.77M USD | $8.66 1.2 USD | $8.98 1.25 USD | $11.29B 1.57B USD | 52.58 | $0.17 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.45 1.17 USD |
+4.06
|
$11.27B 1.57B USD | $13.35M 1.86M USD | $8.09 1.12 USD | $8.56 1.19 USD | $11.27B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.01 0.7 USD |
-0.2
|
$11.26B 1.57B USD | $9.16M 1.27M USD | $4.99 0.69 USD | $5.13 0.71 USD | $11.26B 1.57B USD | 13.54 | $0.37 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.97 4.72 USD |
+1.58
|
$11.25B 1.56B USD | $8.61M 1.2M USD | $32.85 4.57 USD | $34.3 4.77 USD | $11.25B 1.56B USD | 57.57 | $0.59 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.13 3.49 USD |
+2.07
|
$11.22B 1.56B USD | $1.39M 193.43K USD | $24.53 3.41 USD | $25.18 3.5 USD | $11.22B 1.56B USD | 28.88 | $0.87 0.12 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.04 1.81 USD |
+2.19
|
$11.21B 1.56B USD | $5.84M 812.23K USD | $12.77 1.78 USD | $13.06 1.82 USD | $11.21B 1.56B USD | 0 | -$0.59 -0.08 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.76 1.22 USD |
-1.79
|
$11.2B 1.56B USD | $16.82M 2.34M USD | $8.55 1.19 USD | $8.91 1.24 USD | $11.2B 1.56B USD | 35.03 | $0.25 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.97 14.6 USD |
+1.03
|
$11.19B 1.56B USD | $903.94K 125.69K USD | $103.82 14.44 USD | $105.55 14.68 USD | $11.19B 1.56B USD | 36.83 | $2.85 0.4 USD | |
| China Tianying Inc. 000035.SZ | $4.47 0.62 USD |
+2.29
|
$11.18B 1.55B USD | $16.05M 2.23M USD | $4.35 0.6 USD | $4.48 0.62 USD | $11.18B 1.55B USD | 55.87 | $0.08 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||