$2.23T
Capitalisation boursière totale
$80.52B
Volume total
BTC 56.27%     ETH 8.92%
Prépondérance

Page de résultat 3 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥13.21 1.95 USD
0
CN¥20.51B 3.03B USD CN¥9.57M 1.41M USD CN¥13.01 1.92 USD CN¥13.23 1.95 USD CN¥20.51B 3.03B USD 36.69 CN¥0.36 0.05 USD
cn ChengDu Hi-Tech Development Co., Ltd. 000628.SZ CN CN¥58.05 8.57 USD
+8.61
CN¥20.45B 3.02B USD CN¥16.89M 2.49M USD CN¥52.96 7.81 USD CN¥58.80 8.68 USD CN¥20.45B 3.02B USD 193.49 CN¥0.30 0.04 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥19.92 2.94 USD
-1.39
CN¥20.37B 3.01B USD CN¥5.20M 767.89K USD CN¥19.59 2.89 USD CN¥20.21 2.98 USD CN¥20.37B 3.01B USD 26.91 CN¥0.74 0.11 USD
cn Shanghai M&G Stationery Inc. 603899.SS CN CN¥22.11 3.26 USD
-0.63
CN¥20.36B 3B USD CN¥2.43M 358.96K USD CN¥21.97 3.24 USD CN¥22.50 3.32 USD CN¥20.36B 3B USD 15.24 CN¥1.45 0.21 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥41.81 6.17 USD
-0.69
CN¥20.31B 3B USD CN¥37.27M 5.5M USD CN¥40.71 6.01 USD CN¥43.45 6.41 USD CN¥20.31B 3B USD 199.09 CN¥0.21 0.03 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥74.00 10.92 USD
-4.93
CN¥20.30B 3B USD CN¥11.11M 1.64M USD CN¥73.13 10.79 USD CN¥76.99 11.36 USD CN¥20.30B 3B USD 85.05 CN¥0.87 0.13 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥13.37 1.97 USD
-1.18
CN¥20.28B 2.99B USD CN¥18.62M 2.75M USD CN¥13.16 1.94 USD CN¥13.56 2 USD CN¥20.28B 2.99B USD 334.25 CN¥0.04 0.005 USD
cn Shanghai Zhonggu Logistics Co., Ltd. 603565.SS CN CN¥9.64 1.42 USD
+0.42
CN¥20.24B 2.99B USD CN¥9.57M 1.41M USD CN¥9.54 1.41 USD CN¥9.76 1.44 USD CN¥20.24B 2.99B USD 10.25 CN¥0.94 0.14 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥66.70 9.84 USD
-6.06
CN¥19.93B 2.94B USD CN¥7.51M 1.11M USD CN¥65.66 9.69 USD CN¥70.09 10.34 USD CN¥19.93B 2.94B USD 76.66 CN¥0.87 0.13 USD
cn Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS CN CN¥11.63 1.72 USD
-2.76
CN¥19.79B 2.92B USD CN¥12.66M 1.87M USD CN¥11.57 1.71 USD CN¥11.93 1.76 USD CN¥19.79B 2.92B USD 68.41 CN¥0.17 0.03 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥32.75 4.83 USD
-3.9
CN¥19.77B 2.92B USD CN¥9.85M 1.45M USD CN¥32.72 4.83 USD CN¥34.36 5.07 USD CN¥19.77B 2.92B USD 51.98 CN¥0.63 0.09 USD
cn Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥14.03 2.07 USD
-2.57
CN¥19.72B 2.91B USD CN¥12.69M 1.87M USD CN¥14.01 2.07 USD CN¥14.38 2.12 USD CN¥19.72B 2.91B USD 20.94 CN¥0.67 0.1 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥23.37 3.45 USD
-2.26
CN¥19.42B 2.87B USD CN¥6.70M 988.02K USD CN¥23.17 3.42 USD CN¥23.83 3.52 USD CN¥19.42B 2.87B USD 44.09 CN¥0.53 0.08 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥51.74 7.63 USD
-4.01
CN¥19.34B 2.85B USD CN¥12.21M 1.8M USD CN¥51.40 7.58 USD CN¥54.30 8.01 USD CN¥19.34B 2.85B USD 52.79 CN¥0.98 0.14 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥26.84 3.96 USD
+0.37
CN¥19.25B 2.84B USD CN¥4.88M 720.07K USD CN¥26.16 3.86 USD CN¥26.93 3.97 USD CN¥19.25B 2.84B USD 383.42 CN¥0.07 0.01 USD
cn Qinhuangdao Port Co., Ltd. 601326.SS CN CN¥3.44 0.51 USD
+2.08
CN¥19.22B 2.84B USD CN¥19.53M 2.88M USD CN¥3.33 0.49 USD CN¥3.44 0.51 USD CN¥19.22B 2.84B USD 11.86 CN¥0.29 0.04 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥58.23 8.59 USD
+5.3
CN¥19.22B 2.84B USD CN¥21.08M 3.11M USD CN¥54.03 7.97 USD CN¥59.90 8.84 USD CN¥19.22B 2.84B USD 129.40 CN¥0.45 0.07 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥11.21 1.65 USD
+0.72
CN¥19.13B 2.82B USD CN¥125.15M 18.46M USD CN¥10.82 1.6 USD CN¥11.46 1.69 USD CN¥19.13B 2.82B USD 0 -CN¥0.30 -0.04 USD
cn Beijing Relpow Technology Co., Ltd 300593.SZ CN CN¥35.02 5.17 USD
-1.93
CN¥19.00B 2.8B USD CN¥20.47M 3.02M USD CN¥34.22 5.05 USD CN¥36.34 5.36 USD CN¥19.00B 2.8B USD 0 -CN¥0.36 -0.05 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥29.76 4.39 USD
-1.49
CN¥18.87B 2.78B USD CN¥15.16M 2.24M USD CN¥29.05 4.29 USD CN¥30.43 4.49 USD CN¥18.87B 2.78B USD 36.29 CN¥0.82 0.12 USD
cn Yunda Holding Group Co., Ltd. 002120.SZ CN CN¥6.47 0.95 USD
-1.52
CN¥18.76B 2.77B USD CN¥15.86M 2.34M USD CN¥6.42 0.95 USD CN¥6.58 0.97 USD CN¥18.76B 2.77B USD 14.37 CN¥0.45 0.07 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥95.59 14.1 USD
-2.97
CN¥18.58B 2.74B USD CN¥5.65M 833.97K USD CN¥93.88 13.85 USD CN¥100.50 14.83 USD CN¥18.58B 2.74B USD 170.69 CN¥0.56 0.08 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥98.57 14.54 USD
-1.28
CN¥18.53B 2.73B USD CN¥4.18M 616.33K USD CN¥97.23 14.35 USD CN¥100.60 14.84 USD CN¥18.53B 2.73B USD 1232.12 CN¥0.08 0.01 USD
cn Antong Holdings Co., Ltd. 600179.SS CN CN¥4.35 0.64 USD
-0.91
CN¥18.41B 2.72B USD CN¥26.90M 3.97M USD CN¥4.28 0.63 USD CN¥4.44 0.66 USD CN¥18.41B 2.72B USD 16.73 CN¥0.26 0.04 USD
cn Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS CN CN¥65.29 9.63 USD
-5.21
CN¥18.34B 2.71B USD CN¥13.79M 2.03M USD CN¥64.61 9.53 USD CN¥68.60 10.12 USD CN¥18.34B 2.71B USD 59.89 CN¥1.09 0.16 USD
cn Jack Technology Co.,Ltd 603337.SS CN CN¥38.44 5.67 USD
-1.11
CN¥18.31B 2.7B USD CN¥1.69M 249.74K USD CN¥38.28 5.65 USD CN¥39.32 5.8 USD CN¥18.31B 2.7B USD 21.12 CN¥1.82 0.27 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥65.96 9.73 USD
-1.71
CN¥18.21B 2.69B USD CN¥6.85M 1.01M USD CN¥64.94 9.58 USD CN¥67.70 9.99 USD CN¥18.21B 2.69B USD 52.34 CN¥1.26 0.19 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥16.08 2.37 USD
-2.72
CN¥18.21B 2.69B USD CN¥38.34M 5.66M USD CN¥16.01 2.36 USD CN¥17.17 2.53 USD CN¥18.21B 2.69B USD 44.66 CN¥0.36 0.05 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥52.90 7.81 USD
-3.91
CN¥18.13B 2.68B USD CN¥8.32M 1.23M USD CN¥52.58 7.76 USD CN¥55.49 8.19 USD CN¥18.13B 2.68B USD 70.53 CN¥0.75 0.11 USD
cn Aerospace CH UAV Co.,Ltd 002389.SZ CN CN¥18.21 2.69 USD
0
CN¥17.94B 2.65B USD CN¥9.74M 1.44M USD CN¥17.84 2.63 USD CN¥18.25 2.69 USD CN¥17.94B 2.65B USD 113.81 CN¥0.16 0.02 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥50.86 7.5 USD
+2.62
CN¥17.93B 2.65B USD CN¥22.10M 3.26M USD CN¥48.88 7.21 USD CN¥51.78 7.64 USD CN¥17.93B 2.65B USD 36.58 CN¥1.39 0.21 USD
cn North Navigation Control Technology Co.,Ltd. 600435.SS CN CN¥11.84 1.75 USD
-2.95
CN¥17.91B 2.64B USD CN¥18.76M 2.77M USD CN¥11.67 1.72 USD CN¥12.13 1.79 USD CN¥17.91B 2.64B USD 148.00 CN¥0.08 0.01 USD
cn Sichuan Expressway Company Limited 601107.SS CN CN¥5.84 0.86 USD
-1.18
CN¥17.86B 2.64B USD CN¥5.87M 866.35K USD CN¥5.83 0.86 USD CN¥5.99 0.88 USD CN¥17.86B 2.64B USD 12.69 CN¥0.46 0.07 USD
cn China Baoan Group Co., Ltd. 000009.SZ CN CN¥6.87 1.01 USD
-2
CN¥17.72B 2.61B USD CN¥13.61M 2.01M USD CN¥6.83 1.01 USD CN¥7.00 1.03 USD CN¥17.72B 2.61B USD 343.50 CN¥0.02 0.002 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥34.50 5.09 USD
-1.71
CN¥17.63B 2.6B USD CN¥8.85M 1.31M USD CN¥33.92 5 USD CN¥35.39 5.22 USD CN¥17.63B 2.6B USD 56.55 CN¥0.61 0.09 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥3.00 0.44 USD
-1.96
CN¥17.62B 2.6B USD CN¥173.45M 25.59M USD CN¥2.95 0.44 USD CN¥3.10 0.46 USD CN¥17.62B 2.6B USD 0 -CN¥0.20 -0.02 USD
cn Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ CN CN¥17.40 2.57 USD
-1.7
CN¥17.56B 2.59B USD CN¥42.06M 6.21M USD CN¥16.50 2.43 USD CN¥17.68 2.61 USD CN¥17.56B 2.59B USD 52.72 CN¥0.33 0.05 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥10.53 1.55 USD
-0.75
CN¥17.53B 2.59B USD CN¥60.77M 8.97M USD CN¥10.14 1.5 USD CN¥10.59 1.56 USD CN¥17.53B 2.59B USD 150.42 CN¥0.07 0.01 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ CN HK$9.64 1.23 USD
-0.72
HK$20.16B 2.58B USD HK$1.54M 196.35K USD HK$9.52 1.22 USD HK$9.74 1.25 USD HK$20.16B 2.58B USD 10.83 HK$0.89 0.11 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥9.72 1.43 USD
+5.77
CN¥17.47B 2.58B USD CN¥36.99M 5.46M USD CN¥9.10 1.34 USD CN¥9.77 1.44 USD CN¥17.47B 2.58B USD 0 -CN¥0.13 -0.01 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥29.89 4.41 USD
-6.59
CN¥17.37B 2.56B USD CN¥10.25M 1.51M USD CN¥29.48 4.35 USD CN¥31.86 4.7 USD CN¥17.37B 2.56B USD 63.59 CN¥0.47 0.07 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥80.08 11.82 USD
-0.64
CN¥17.32B 2.56B USD CN¥7.04M 1.04M USD CN¥77.18 11.39 USD CN¥82.00 12.1 USD CN¥17.32B 2.56B USD 364.00 CN¥0.22 0.03 USD
cn Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS CN CN¥171.80 25.35 USD
-1.77
CN¥17.18B 2.53B USD CN¥2.40M 354.52K USD CN¥170.14 25.1 USD CN¥179.00 26.41 USD CN¥17.18B 2.53B USD 47.45 CN¥3.62 0.53 USD
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.38 0.79 USD
-1.47
CN¥16.92B 2.5B USD CN¥9.43M 1.39M USD CN¥5.37 0.79 USD CN¥5.48 0.81 USD CN¥16.92B 2.5B USD 8.40 CN¥0.64 0.09 USD
cn Xiamen Xiangyu Co., Ltd. 600057.SS CN CN¥5.95 0.88 USD
-0.34
CN¥16.89B 2.49B USD CN¥12.24M 1.81M USD CN¥5.90 0.87 USD CN¥6.01 0.89 USD CN¥16.89B 2.49B USD 22.88 CN¥0.26 0.04 USD
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥34.06 5.03 USD
+6.77
CN¥16.84B 2.48B USD CN¥80.75M 11.91M USD CN¥30.58 4.51 USD CN¥35.09 5.18 USD CN¥16.84B 2.48B USD 0 -CN¥0.57 -0.08 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥8.20 1.21 USD
-3.76
CN¥16.70B 2.46B USD CN¥37.39M 5.52M USD CN¥8.13 1.2 USD CN¥8.53 1.26 USD CN¥16.70B 2.46B USD 12.05 CN¥0.68 0.1 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥29.96 4.42 USD
-1.64
CN¥16.68B 2.46B USD CN¥14.48M 2.14M USD CN¥29.56 4.36 USD CN¥30.70 4.53 USD CN¥16.68B 2.46B USD 32.21 CN¥0.93 0.14 USD
cn Huaming Power Equipment Co.,Ltd 002270.SZ CN CN¥18.44 2.72 USD
-3.05
CN¥16.53B 2.44B USD CN¥11.95M 1.76M USD CN¥18.31 2.7 USD CN¥18.98 2.8 USD CN¥16.53B 2.44B USD 23.64 CN¥0.78 0.12 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.51 1.26 USD
+0.59
CN¥16.42B 2.42B USD CN¥50.42M 7.44M USD CN¥8.37 1.23 USD CN¥9.01 1.33 USD CN¥16.42B 2.42B USD 44.78 CN¥0.19 0.03 USD
cn Shanghai Luoman Technologies Inc. 605289.SS CN CN¥106.87 15.77 USD
+0.56
CN¥16.31B 2.41B USD CN¥1.97M 290.87K USD CN¥103.58 15.28 USD CN¥108.08 15.95 USD CN¥16.31B 2.41B USD 187.49 CN¥0.57 0.08 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥21.88 3.23 USD
-2.1
CN¥16.29B 2.4B USD CN¥13.40M 1.98M USD CN¥21.61 3.19 USD CN¥22.45 3.31 USD CN¥16.29B 2.4B USD 99.45 CN¥0.22 0.03 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥111.10 16.39 USD
-4.68
CN¥16.24B 2.4B USD CN¥3.89M 573.66K USD CN¥110.81 16.35 USD CN¥118.10 17.43 USD CN¥16.24B 2.4B USD 35.60 CN¥3.12 0.46 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥51.40 7.58 USD
-2.13
CN¥16.19B 2.39B USD CN¥10.75M 1.59M USD CN¥50.63 7.47 USD CN¥52.52 7.75 USD CN¥16.19B 2.39B USD 66.75 CN¥0.77 0.11 USD
cn Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ CN CN¥75.99 11.21 USD
-3.26
CN¥16.16B 2.38B USD CN¥4.98M 734.46K USD CN¥75.42 11.13 USD CN¥80.30 11.85 USD CN¥16.16B 2.38B USD 217.11 CN¥0.35 0.05 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥30.15 4.45 USD
-1.76
CN¥16.16B 2.38B USD CN¥7.63M 1.13M USD CN¥29.75 4.39 USD CN¥30.79 4.54 USD CN¥16.16B 2.38B USD 71.78 CN¥0.42 0.06 USD
cn Jiayou International Logistics Co.,Ltd 603871.SS CN CN¥11.76 1.74 USD
+1.82
CN¥16.09B 2.37B USD CN¥7.39M 1.09M USD CN¥11.30 1.67 USD CN¥11.82 1.74 USD CN¥16.09B 2.37B USD 13.36 CN¥0.88 0.13 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥81.80 12.07 USD
-9.73
CN¥16.08B 2.37B USD CN¥18.71M 2.76M USD CN¥81.56 12.03 USD CN¥87.00 12.84 USD CN¥16.08B 2.37B USD 282.06 CN¥0.29 0.04 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥19.22 2.84 USD
+5.55
CN¥16.07B 2.37B USD CN¥18.44M 2.72M USD CN¥17.85 2.63 USD CN¥19.78 2.92 USD CN¥16.07B 2.37B USD 34.32 CN¥0.56 0.08 USD
cn Dongfang Electronics Co., Ltd. 000682.SZ CN CN¥11.94 1.76 USD
+0.17
CN¥16.01B 2.36B USD CN¥13.78M 2.03M USD CN¥11.65 1.72 USD CN¥11.99 1.77 USD CN¥16.01B 2.36B USD 15.50 CN¥0.77 0.11 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥33.42 4.93 USD
-5.11
CN¥15.94B 2.35B USD CN¥28.50M 4.2M USD CN¥33.20 4.9 USD CN¥34.70 5.12 USD CN¥15.94B 2.35B USD 139.25 CN¥0.24 0.04 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥11.20 1.65 USD
+8.74
CN¥15.64B 2.31B USD CN¥20.12M 2.97M USD CN¥10.11 1.49 USD CN¥11.25 1.66 USD CN¥15.64B 2.31B USD 0 -CN¥0.45 -0.06 USD
cn Hymson Laser Technology Group Co.,Ltd. 688559.SS CN CN¥62.99 9.29 USD
-0.49
CN¥15.61B 2.3B USD CN¥9.47M 1.4M USD CN¥62.00 9.15 USD CN¥65.95 9.73 USD CN¥15.61B 2.3B USD 0 -CN¥2.73 -0.4 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥14.47 2.14 USD
-0.21
CN¥15.53B 2.29B USD CN¥11.83M 1.75M USD CN¥14.30 2.11 USD CN¥14.67 2.16 USD CN¥15.53B 2.29B USD 111.30 CN¥0.13 0.02 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥8.12 1.2 USD
-0.86
CN¥15.50B 2.29B USD CN¥83.74M 12.36M USD CN¥8.02 1.18 USD CN¥8.34 1.23 USD CN¥15.50B 2.29B USD 81.20 CN¥0.10 0.01 USD
cn Beijing Dahao Technology Corp.,Ltd 603025.SS CN CN¥13.86 2.05 USD
-2.6
CN¥15.48B 2.28B USD CN¥4.93M 727.44K USD CN¥13.80 2.04 USD CN¥14.14 2.09 USD CN¥15.48B 2.28B USD 19.80 CN¥0.70 0.1 USD
cn Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS CN CN¥102.50 15.12 USD
-1.99
CN¥15.47B 2.28B USD CN¥3.21M 473.94K USD CN¥101.88 15.03 USD CN¥106.77 15.75 USD CN¥15.47B 2.28B USD 152.98 CN¥0.67 0.1 USD
cn China Railway Hi-tech Industry Corporation Limited 600528.SS CN CN¥6.95 1.03 USD
-1.28
CN¥15.44B 2.28B USD CN¥6.67M 983.75K USD CN¥6.90 1.02 USD CN¥7.06 1.04 USD CN¥15.44B 2.28B USD 11.77 CN¥0.59 0.09 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥8.94 1.32 USD
+3.47
CN¥15.41B 2.27B USD CN¥12.78M 1.89M USD CN¥8.58 1.27 USD CN¥9.08 1.34 USD CN¥15.41B 2.27B USD 22.34 CN¥0.40 0.06 USD
cn JiangSu Changling Hydraulic Co.,Ltd 605389.SS CN CN¥82.17 12.12 USD
-2.64
CN¥15.39B 2.27B USD CN¥850.39K 125.47K USD CN¥82.00 12.1 USD CN¥84.84 12.52 USD CN¥15.39B 2.27B USD 114.12 CN¥0.72 0.11 USD
cn Willfar Information Technology Co., Ltd. 688100.SS CN CN¥30.92 4.56 USD
-3.07
CN¥15.20B 2.24B USD CN¥2.50M 369.52K USD CN¥30.69 4.53 USD CN¥32.20 4.75 USD CN¥15.20B 2.24B USD 22.40 CN¥1.38 0.2 USD
cn Arcplus Group PLC 600629.SS CN CN¥15.86 2.34 USD
-1.12
CN¥15.20B 2.24B USD CN¥10.18M 1.5M USD CN¥15.77 2.33 USD CN¥16.25 2.4 USD CN¥15.20B 2.24B USD 1586.00 CN¥0.01 0.001 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥31.78 4.69 USD
+5.86
CN¥15.16B 2.24B USD CN¥13.09M 1.93M USD CN¥29.20 4.31 USD CN¥33.02 4.87 USD CN¥15.16B 2.24B USD 59.96 CN¥0.53 0.08 USD
Shantui Construction Machinery Co., Ltd. Shantui Construction Machinery Co., Ltd. 000680.SZ CN CN¥10.10 1.49 USD
-4.17
CN¥15.15B 2.24B USD CN¥36.84M 5.44M USD CN¥9.69 1.43 USD CN¥10.49 1.55 USD CN¥15.15B 2.24B USD 11.88 CN¥0.85 0.13 USD
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.77 1 USD
-1.6
CN¥15.14B 2.23B USD CN¥11.46M 1.69M USD CN¥6.69 0.99 USD CN¥6.87 1.01 USD CN¥15.14B 2.23B USD 84.62 CN¥0.08 0.01 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥25.96 3.83 USD
+2.97
CN¥15.13B 2.23B USD CN¥26.22M 3.87M USD CN¥24.65 3.64 USD CN¥26.51 3.91 USD CN¥15.13B 2.23B USD 259.59 CN¥0.10 0.01 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥81.51 12.03 USD
+1.39
CN¥15.06B 2.22B USD CN¥4.08M 601.59K USD CN¥79.50 11.73 USD CN¥82.30 12.14 USD CN¥15.06B 2.22B USD 94.77 CN¥0.86 0.13 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥23.55 3.47 USD
-3.36
CN¥15.03B 2.22B USD CN¥19.47M 2.87M USD CN¥23.35 3.45 USD CN¥24.18 3.57 USD CN¥15.03B 2.22B USD 0 -CN¥0.29 -0.04 USD
cn Sichuan Injet Electric Co., Ltd. 300820.SZ CN CN¥67.06 9.89 USD
+4.94
CN¥14.90B 2.2B USD CN¥6.63M 978.73K USD CN¥64.08 9.45 USD CN¥70.49 10.4 USD CN¥14.90B 2.2B USD 70.58 CN¥0.95 0.14 USD
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.46 0.36 USD
-0.4
CN¥14.88B 2.2B USD CN¥25.20M 3.72M USD CN¥2.44 0.36 USD CN¥2.48 0.37 USD CN¥14.88B 2.2B USD 30.75 CN¥0.08 0.01 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.97 0.73 USD
-0.8
CN¥14.85B 2.19B USD CN¥7.78M 1.15M USD CN¥4.93 0.73 USD CN¥5.03 0.74 USD CN¥14.85B 2.19B USD 124.25 CN¥0.04 0.005 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥22.99 3.39 USD
-1.5
CN¥14.83B 2.19B USD CN¥6.05M 892.76K USD CN¥22.96 3.39 USD CN¥23.41 3.45 USD CN¥14.83B 2.19B USD 24.98 CN¥0.92 0.14 USD
cn Beijing Orient EcoEnergy Co., Ltd. 002310.SZ CN CN¥2.45 0.36 USD
-0.81
CN¥14.70B 2.17B USD CN¥53.31M 7.87M USD CN¥2.41 0.36 USD CN¥2.47 0.36 USD CN¥14.70B 2.17B USD 0 -CN¥0.01 -0.001 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥14.18 2.09 USD
+19.97
CN¥14.68B 2.17B USD CN¥190.44M 28.1M USD CN¥11.96 1.76 USD CN¥14.18 2.09 USD CN¥14.68B 2.17B USD 67.52 CN¥0.21 0.03 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥9.11 1.34 USD
-3.7
CN¥14.50B 2.14B USD CN¥6.50M 958.38K USD CN¥9.08 1.34 USD CN¥9.45 1.39 USD CN¥14.50B 2.14B USD 18.97 CN¥0.48 0.07 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥9.66 1.43 USD
-3.78
CN¥14.50B 2.14B USD CN¥22.54M 3.33M USD CN¥9.60 1.42 USD CN¥10.04 1.48 USD CN¥14.50B 2.14B USD 0 -CN¥2.17 -0.3 USD
cn China CAMC Engineering Co., Ltd. 002051.SZ CN CN¥11.81 1.74 USD
-1.83
CN¥14.48B 2.14B USD CN¥38.69M 5.71M USD CN¥11.57 1.71 USD CN¥12.05 1.78 USD CN¥14.48B 2.14B USD 59.05 CN¥0.20 0.03 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥74.31 10.96 USD
+7.49
CN¥14.48B 2.14B USD CN¥10.40M 1.53M USD CN¥68.71 10.14 USD CN¥76.95 11.35 USD CN¥14.48B 2.14B USD 619.25 CN¥0.12 0.02 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥27.07 3.99 USD
-2.34
CN¥14.47B 2.14B USD CN¥5.49M 809.4K USD CN¥26.85 3.96 USD CN¥27.85 4.11 USD CN¥14.47B 2.14B USD 30.76 CN¥0.88 0.13 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥34.01 5.02 USD
+0.59
CN¥14.37B 2.12B USD CN¥15.88M 2.34M USD CN¥33.00 4.87 USD CN¥34.58 5.1 USD CN¥14.37B 2.12B USD 61.83 CN¥0.55 0.08 USD
cn Eternal Asia Supply Chain Management Ltd. 002183.SZ CN CN¥5.50 0.81 USD
-3.85
CN¥14.28B 2.11B USD CN¥86.16M 12.71M USD CN¥5.46 0.81 USD CN¥5.79 0.85 USD CN¥14.28B 2.11B USD 0 -CN¥0.12 -0.01 USD
cn Sumec Corporation Limited 600710.SS CN CN¥10.93 1.61 USD
-1.53
CN¥14.28B 2.11B USD CN¥5.16M 761.37K USD CN¥10.87 1.6 USD CN¥11.25 1.66 USD CN¥14.28B 2.11B USD 10.40 CN¥1.05 0.15 USD
Anhui Heli Co.,Ltd. Anhui Heli Co.,Ltd. 600761.SS CN CN¥16.01 2.36 USD
-2.26
CN¥14.26B 2.1B USD CN¥7.81M 1.15M USD CN¥15.97 2.36 USD CN¥16.48 2.43 USD CN¥14.26B 2.1B USD 11.77 CN¥1.36 0.2 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥158.32 23.36 USD
+11.1
CN¥14.25B 2.1B USD CN¥3.92M 578.44K USD CN¥143.21 21.13 USD CN¥160.50 23.68 USD CN¥14.25B 2.1B USD 163.21 CN¥0.97 0.14 USD
cn Zhuzhou Times New Material Technology Co., Ltd. 600458.SS CN CN¥15.28 2.25 USD
-1.8
CN¥14.22B 2.1B USD CN¥41.16M 6.07M USD CN¥15.00 2.21 USD CN¥15.70 2.32 USD CN¥14.22B 2.1B USD 26.34 CN¥0.58 0.09 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥5.35 0.79 USD
-9.93
CN¥14.21B 2.1B USD CN¥270.49M 39.91M USD CN¥5.35 0.79 USD CN¥5.92 0.87 USD CN¥14.21B 2.1B USD 35.66 CN¥0.15 0.02 USD
cn Ningbo Yunsheng Co., Ltd. 600366.SS CN CN¥12.90 1.9 USD
-5.84
CN¥14.18B 2.09B USD CN¥53.81M 7.94M USD CN¥12.80 1.89 USD CN¥13.60 2.01 USD CN¥14.18B 2.09B USD 33.94 CN¥0.38 0.06 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥64.71 9.55 USD
-6.05
CN¥14.14B 2.09B USD CN¥20.84M 3.07M USD CN¥63.01 9.3 USD CN¥68.78 10.15 USD CN¥14.14B 2.09B USD 808.87 CN¥0.08 0.01 USD
cn Xiamen Solex High-tech Industries Co., Ltd. 603992.SS CN CN¥31.91 4.71 USD
+10
CN¥14.14B 2.09B USD CN¥7.12M 1.05M USD CN¥28.68 4.23 USD CN¥31.91 4.71 USD CN¥14.14B 2.09B USD 53.18 CN¥0.60 0.09 USD
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥9.56 1.41 USD
-2.55
CN¥14.11B 2.08B USD CN¥16.72M 2.47M USD CN¥9.46 1.4 USD CN¥9.77 1.44 USD CN¥14.11B 2.08B USD 63.73 CN¥0.15 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency