Page de résultat 3 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1257)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (526)
- Shenzhen (731)
Produits industriels (1257)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.12 1.94 USD |
-0.68
|
CN¥20.37B 3.01B USD | CN¥7.26M 1.07M USD | CN¥13.01 1.92 USD | CN¥13.20 1.95 USD | CN¥20.37B 3.01B USD | 36.44 | CN¥0.36 0.05 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.05 3.25 USD |
-0.9
|
CN¥20.31B 3B USD | CN¥2.11M 311K USD | CN¥21.97 3.24 USD | CN¥22.50 3.32 USD | CN¥20.31B 3B USD | 15.20 | CN¥1.45 0.21 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.63 1.42 USD |
+0.31
|
CN¥20.22B 2.98B USD | CN¥7.23M 1.07M USD | CN¥9.54 1.41 USD | CN¥9.76 1.44 USD | CN¥20.22B 2.98B USD | 10.24 | CN¥0.94 0.14 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥57.40 8.47 USD |
+7.39
|
CN¥20.22B 2.98B USD | CN¥14.68M 2.17M USD | CN¥52.96 7.81 USD | CN¥58.80 8.68 USD | CN¥20.22B 2.98B USD | 191.33 | CN¥0.30 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥19.66 2.9 USD |
-2.67
|
CN¥20.11B 2.97B USD | CN¥3.78M 557.55K USD | CN¥19.59 2.89 USD | CN¥20.21 2.98 USD | CN¥20.11B 2.97B USD | 26.56 | CN¥0.74 0.11 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥73.22 10.8 USD |
-5.94
|
CN¥20.09B 2.96B USD | CN¥9.26M 1.37M USD | CN¥73.13 10.79 USD | CN¥76.99 11.36 USD | CN¥20.09B 2.96B USD | 84.16 | CN¥0.87 0.13 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.20 1.95 USD |
-2.44
|
CN¥20.02B 2.95B USD | CN¥14.69M 2.17M USD | CN¥13.16 1.94 USD | CN¥13.56 2 USD | CN¥20.02B 2.95B USD | 330.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥33.08 4.88 USD |
-2.93
|
CN¥19.97B 2.95B USD | CN¥8.21M 1.21M USD | CN¥32.88 4.85 USD | CN¥34.36 5.07 USD | CN¥19.97B 2.95B USD | 52.50 | CN¥0.63 0.09 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥40.96 6.04 USD |
-2.71
|
CN¥19.90B 2.94B USD | CN¥30.22M 4.46M USD | CN¥40.71 6.01 USD | CN¥43.45 6.41 USD | CN¥19.90B 2.94B USD | 195.04 | CN¥0.21 0.03 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.07 2.08 USD |
-2.29
|
CN¥19.77B 2.92B USD | CN¥8.22M 1.21M USD | CN¥14.01 2.07 USD | CN¥14.38 2.12 USD | CN¥19.77B 2.92B USD | 20.99 | CN¥0.67 0.1 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.10 9.75 USD |
-6.9
|
CN¥19.75B 2.91B USD | CN¥6.75M 996.03K USD | CN¥65.66 9.69 USD | CN¥70.09 10.34 USD | CN¥19.75B 2.91B USD | 75.97 | CN¥0.87 0.13 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.59 1.71 USD |
-3.09
|
CN¥19.72B 2.91B USD | CN¥11.00M 1.62M USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥19.72B 2.91B USD | 68.17 | CN¥0.17 0.03 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.37 3.45 USD |
-2.26
|
CN¥19.42B 2.87B USD | CN¥6.70M 988.02K USD | CN¥23.17 3.42 USD | CN¥23.83 3.52 USD | CN¥19.42B 2.87B USD | 44.09 | CN¥0.53 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥58.82 8.68 USD |
+6.37
|
CN¥19.41B 2.86B USD | CN¥19.36M 2.86M USD | CN¥54.03 7.97 USD | CN¥59.90 8.84 USD | CN¥19.41B 2.86B USD | 130.71 | CN¥0.45 0.07 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.82 7.65 USD |
-3.86
|
CN¥19.37B 2.86B USD | CN¥10.18M 1.5M USD | CN¥51.40 7.58 USD | CN¥54.30 8.01 USD | CN¥19.37B 2.86B USD | 52.87 | CN¥0.98 0.14 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.71 3.94 USD |
-0.11
|
CN¥19.15B 2.83B USD | CN¥4.03M 594.5K USD | CN¥26.16 3.86 USD | CN¥26.93 3.97 USD | CN¥19.15B 2.83B USD | 381.57 | CN¥0.07 0.01 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥19.00B 2.8B USD | CN¥12.95M 1.91M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥19.00B 2.8B USD | 11.72 | CN¥0.29 0.04 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.87 4.41 USD |
-1.13
|
CN¥18.94B 2.8B USD | CN¥12.57M 1.85M USD | CN¥29.05 4.29 USD | CN¥30.43 4.49 USD | CN¥18.94B 2.8B USD | 36.42 | CN¥0.82 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.09 1.64 USD |
-0.36
|
CN¥18.92B 2.79B USD | CN¥69.90M 10.31M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.46 0.95 USD |
-1.67
|
CN¥18.73B 2.76B USD | CN¥13.21M 1.95M USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥18.73B 2.76B USD | 14.35 | CN¥0.45 0.07 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥34.29 5.06 USD |
-3.98
|
CN¥18.60B 2.74B USD | CN¥16.02M 2.36M USD | CN¥34.22 5.05 USD | CN¥36.34 5.36 USD | CN¥18.60B 2.74B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥18.45B 2.72B USD | CN¥24.30M 3.59M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥18.45B 2.72B USD | 16.76 | CN¥0.26 0.04 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥98.07 14.47 USD |
-1.78
|
CN¥18.43B 2.72B USD | CN¥3.58M 528.11K USD | CN¥97.23 14.35 USD | CN¥100.60 14.84 USD | CN¥18.43B 2.72B USD | 1225.87 | CN¥0.08 0.01 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥94.68 13.97 USD |
-3.9
|
CN¥18.40B 2.71B USD | CN¥4.65M 686.6K USD | CN¥94.21 13.9 USD | CN¥100.50 14.83 USD | CN¥18.40B 2.71B USD | 169.07 | CN¥0.56 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.47 5.68 USD |
-1.03
|
CN¥18.33B 2.7B USD | CN¥1.40M 206.83K USD | CN¥38.28 5.65 USD | CN¥39.32 5.8 USD | CN¥18.33B 2.7B USD | 21.13 | CN¥1.82 0.27 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.14 2.38 USD |
-2.36
|
CN¥18.27B 2.7B USD | CN¥31.53M 4.65M USD | CN¥16.06 2.37 USD | CN¥17.17 2.53 USD | CN¥18.27B 2.7B USD | 44.83 | CN¥0.36 0.05 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥64.74 9.55 USD |
-6.01
|
CN¥18.18B 2.68B USD | CN¥12.00M 1.77M USD | CN¥64.61 9.53 USD | CN¥68.60 10.12 USD | CN¥18.18B 2.68B USD | 59.39 | CN¥1.09 0.16 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥53.03 7.82 USD |
-3.67
|
CN¥18.18B 2.68B USD | CN¥7.00M 1.03M USD | CN¥52.58 7.76 USD | CN¥55.49 8.19 USD | CN¥18.18B 2.68B USD | 70.70 | CN¥0.75 0.11 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.62 9.68 USD |
-2.22
|
CN¥18.11B 2.67B USD | CN¥5.51M 813.66K USD | CN¥65.11 9.61 USD | CN¥67.70 9.99 USD | CN¥18.11B 2.67B USD | 52.07 | CN¥1.26 0.19 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.84 0.86 USD |
-1.18
|
CN¥17.86B 2.64B USD | CN¥5.00M 737.48K USD | CN¥5.83 0.86 USD | CN¥5.99 0.88 USD | CN¥17.86B 2.64B USD | 12.69 | CN¥0.46 0.07 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥50.61 7.47 USD |
+2.12
|
CN¥17.84B 2.63B USD | CN¥19.11M 2.82M USD | CN¥48.88 7.21 USD | CN¥51.78 7.64 USD | CN¥17.84B 2.63B USD | 36.41 | CN¥1.39 0.21 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.08 2.67 USD |
-0.71
|
CN¥17.81B 2.63B USD | CN¥7.81M 1.15M USD | CN¥17.84 2.63 USD | CN¥18.25 2.69 USD | CN¥17.81B 2.63B USD | 113.00 | CN¥0.16 0.02 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.72 1.73 USD |
-3.93
|
CN¥17.72B 2.62B USD | CN¥16.28M 2.4M USD | CN¥11.67 1.72 USD | CN¥12.13 1.79 USD | CN¥17.72B 2.62B USD | 146.50 | CN¥0.08 0.01 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.86 1.01 USD |
-2.14
|
CN¥17.69B 2.61B USD | CN¥10.13M 1.5M USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥17.69B 2.61B USD | 343.00 | CN¥0.02 0.002 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.98 0.44 USD |
-2.61
|
CN¥17.50B 2.58B USD | CN¥148.13M 21.86M USD | CN¥2.95 0.44 USD | CN¥3.10 0.46 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.65 1.23 USD |
-0.62
|
HK$20.18B 2.58B USD | HK$1.41M 180.84K USD | HK$9.52 1.22 USD | HK$9.74 1.25 USD | HK$20.18B 2.58B USD | 10.84 | HK$0.89 0.11 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.08 5.03 USD |
-2.91
|
CN¥17.41B 2.57B USD | CN¥6.98M 1.03M USD | CN¥33.92 5 USD | CN¥35.39 5.22 USD | CN¥17.41B 2.57B USD | 55.86 | CN¥0.61 0.09 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.98 5.16 USD |
+9.66
|
CN¥17.29B 2.55B USD | CN¥69.64M 10.28M USD | CN¥30.58 4.51 USD | CN¥35.09 5.18 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥79.45 11.72 USD |
-1.43
|
CN¥17.18B 2.54B USD | CN¥6.23M 919.22K USD | CN¥77.18 11.39 USD | CN¥82.00 12.1 USD | CN¥17.18B 2.54B USD | 361.13 | CN¥0.22 0.03 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.52 4.36 USD |
-7.75
|
CN¥17.16B 2.53B USD | CN¥8.72M 1.29M USD | CN¥29.48 4.35 USD | CN¥31.86 4.7 USD | CN¥17.16B 2.53B USD | 62.80 | CN¥0.47 0.07 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥16.96 2.5 USD |
-4.18
|
CN¥17.11B 2.53B USD | CN¥35.34M 5.21M USD | CN¥16.50 2.43 USD | CN¥17.68 2.61 USD | CN¥17.11B 2.53B USD | 51.39 | CN¥0.33 0.05 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥170.46 25.15 USD |
-2.54
|
CN¥17.04B 2.51B USD | CN¥2.00M 294.78K USD | CN¥170.14 25.1 USD | CN¥179.00 26.41 USD | CN¥17.04B 2.51B USD | 47.08 | CN¥3.62 0.53 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.22 1.51 USD |
-3.68
|
CN¥17.01B 2.51B USD | CN¥46.18M 6.81M USD | CN¥10.14 1.5 USD | CN¥10.54 1.56 USD | CN¥17.01B 2.51B USD | 146.00 | CN¥0.07 0.01 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.97 0.88 USD |
0
|
CN¥16.95B 2.5B USD | CN¥8.07M 1.19M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥16.95B 2.5B USD | 22.96 | CN¥0.26 0.04 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.38 0.79 USD |
-1.47
|
CN¥16.92B 2.5B USD | CN¥7.40M 1.09M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥16.92B 2.5B USD | 8.40 | CN¥0.64 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥16.82B 2.48B USD | CN¥23.84M 3.52M USD | CN¥9.10 1.34 USD | CN¥9.56 1.41 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.96 4.42 USD |
-1.64
|
CN¥16.68B 2.46B USD | CN¥12.83M 1.89M USD | CN¥29.56 4.36 USD | CN¥30.70 4.53 USD | CN¥16.68B 2.46B USD | 32.21 | CN¥0.93 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.63 1.27 USD |
+2.01
|
CN¥16.65B 2.46B USD | CN¥42.08M 6.21M USD | CN¥8.37 1.23 USD | CN¥9.01 1.33 USD | CN¥16.65B 2.46B USD | 45.42 | CN¥0.19 0.03 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.15 1.2 USD |
-4.34
|
CN¥16.60B 2.45B USD | CN¥31.68M 4.67M USD | CN¥8.13 1.2 USD | CN¥8.53 1.26 USD | CN¥16.60B 2.45B USD | 11.98 | CN¥0.68 0.1 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.38 2.71 USD |
-3.36
|
CN¥16.47B 2.43B USD | CN¥9.33M 1.38M USD | CN¥18.31 2.7 USD | CN¥18.98 2.8 USD | CN¥16.47B 2.43B USD | 23.56 | CN¥0.78 0.12 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥19.57 2.89 USD |
+7.47
|
CN¥16.36B 2.41B USD | CN¥15.39M 2.27M USD | CN¥17.85 2.63 USD | CN¥19.62 2.89 USD | CN¥16.36B 2.41B USD | 34.94 | CN¥0.56 0.08 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.89 3.23 USD |
-2.06
|
CN¥16.29B 2.4B USD | CN¥11.79M 1.74M USD | CN¥21.61 3.19 USD | CN¥22.45 3.31 USD | CN¥16.29B 2.4B USD | 99.50 | CN¥0.22 0.03 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥111.16 16.4 USD |
-4.63
|
CN¥16.25B 2.4B USD | CN¥3.15M 464.68K USD | CN¥110.81 16.35 USD | CN¥118.10 17.43 USD | CN¥16.25B 2.4B USD | 35.62 | CN¥3.12 0.46 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥76.22 11.25 USD |
-2.97
|
CN¥16.21B 2.39B USD | CN¥4.21M 620.76K USD | CN¥75.65 11.16 USD | CN¥80.30 11.85 USD | CN¥16.21B 2.39B USD | 217.77 | CN¥0.35 0.05 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥105.72 15.6 USD |
-0.52
|
CN¥16.13B 2.38B USD | CN¥1.68M 248.05K USD | CN¥103.58 15.28 USD | CN¥108.08 15.95 USD | CN¥16.13B 2.38B USD | 185.47 | CN¥0.57 0.08 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.75 1.73 USD |
+1.73
|
CN¥16.07B 2.37B USD | CN¥5.79M 854.85K USD | CN¥11.30 1.67 USD | CN¥11.77 1.74 USD | CN¥16.07B 2.37B USD | 13.35 | CN¥0.88 0.13 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥29.92 4.41 USD |
-2.51
|
CN¥16.04B 2.37B USD | CN¥6.01M 887.09K USD | CN¥29.75 4.39 USD | CN¥30.79 4.54 USD | CN¥16.04B 2.37B USD | 71.23 | CN¥0.42 0.06 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥81.57 12.04 USD |
-9.99
|
CN¥16.03B 2.37B USD | CN¥16.90M 2.49M USD | CN¥81.56 12.03 USD | CN¥87.00 12.84 USD | CN¥16.03B 2.37B USD | 281.27 | CN¥0.29 0.04 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.84 7.5 USD |
-3.2
|
CN¥16.01B 2.36B USD | CN¥8.80M 1.3M USD | CN¥50.63 7.47 USD | CN¥52.52 7.75 USD | CN¥16.01B 2.36B USD | 66.02 | CN¥0.77 0.11 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.86 1.75 USD |
-0.5
|
CN¥15.90B 2.35B USD | CN¥10.83M 1.6M USD | CN¥11.65 1.72 USD | CN¥11.97 1.77 USD | CN¥15.90B 2.35B USD | 15.40 | CN¥0.77 0.11 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥33.26 4.91 USD |
-5.57
|
CN¥15.86B 2.34B USD | CN¥24.84M 3.67M USD | CN¥33.20 4.9 USD | CN¥34.70 5.12 USD | CN¥15.86B 2.34B USD | 138.58 | CN¥0.24 0.04 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.16 1.2 USD |
-0.37
|
CN¥15.58B 2.3B USD | CN¥68.95M 10.17M USD | CN¥8.02 1.18 USD | CN¥8.34 1.23 USD | CN¥15.58B 2.3B USD | 81.59 | CN¥0.10 0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥62.70 9.25 USD |
-0.95
|
CN¥15.53B 2.29B USD | CN¥7.78M 1.15M USD | CN¥62.00 9.15 USD | CN¥65.95 9.73 USD | CN¥15.53B 2.29B USD | 0 | -CN¥2.73 -0.4 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.45 2.13 USD |
-0.34
|
CN¥15.51B 2.29B USD | CN¥10.26M 1.51M USD | CN¥14.30 2.11 USD | CN¥14.67 2.16 USD | CN¥15.51B 2.29B USD | 111.15 | CN¥0.13 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.83 2.04 USD |
-2.81
|
CN¥15.44B 2.28B USD | CN¥4.08M 601.56K USD | CN¥13.80 2.04 USD | CN¥14.14 2.09 USD | CN¥15.44B 2.28B USD | 19.75 | CN¥0.70 0.1 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥102.11 15.07 USD |
-2.36
|
CN¥15.41B 2.27B USD | CN¥2.73M 402.73K USD | CN¥101.88 15.03 USD | CN¥106.77 15.75 USD | CN¥15.41B 2.27B USD | 152.40 | CN¥0.67 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥82.20 12.13 USD |
-2.61
|
CN¥15.40B 2.27B USD | CN¥696.56K 102.78K USD | CN¥82.18 12.13 USD | CN¥84.84 12.52 USD | CN¥15.40B 2.27B USD | 114.16 | CN¥0.72 0.11 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥15.37B 2.27B USD | CN¥5.03M 741.79K USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥15.37B 2.27B USD | 11.72 | CN¥0.59 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.95 4.57 USD |
-2.98
|
CN¥15.22B 2.25B USD | CN¥1.95M 287.59K USD | CN¥30.93 4.56 USD | CN¥32.20 4.75 USD | CN¥15.22B 2.25B USD | 22.42 | CN¥1.38 0.2 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.81 2.33 USD |
-1.43
|
CN¥15.15B 2.24B USD | CN¥8.85M 1.31M USD | CN¥15.77 2.33 USD | CN¥16.25 2.4 USD | CN¥15.15B 2.24B USD | 1581.00 | CN¥0.01 0.001 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.74 0.99 USD |
-2.03
|
CN¥15.07B 2.22B USD | CN¥8.16M 1.2M USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥15.07B 2.22B USD | 84.25 | CN¥0.08 0.01 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥25.85 3.81 USD |
+2.54
|
CN¥15.06B 2.22B USD | CN¥20.11M 2.97M USD | CN¥24.65 3.64 USD | CN¥26.28 3.88 USD | CN¥15.06B 2.22B USD | 258.50 | CN¥0.10 0.01 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.72 1.29 USD |
+0.93
|
CN¥15.03B 2.22B USD | CN¥8.31M 1.23M USD | CN¥8.58 1.27 USD | CN¥8.93 1.32 USD | CN¥15.03B 2.22B USD | 21.80 | CN¥0.40 0.06 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.61 9.98 USD |
+5.81
|
CN¥15.03B 2.22B USD | CN¥5.99M 883.52K USD | CN¥64.08 9.45 USD | CN¥70.49 10.4 USD | CN¥15.03B 2.22B USD | 71.16 | CN¥0.95 0.14 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.43 3.46 USD |
-3.86
|
CN¥14.95B 2.21B USD | CN¥16.91M 2.49M USD | CN¥23.35 3.45 USD | CN¥24.18 3.57 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥80.58 11.89 USD |
+0.24
|
CN¥14.89B 2.2B USD | CN¥3.36M 496.19K USD | CN¥79.50 11.73 USD | CN¥82.30 12.14 USD | CN¥14.89B 2.2B USD | 93.69 | CN¥0.86 0.13 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.08 3.41 USD |
-1.11
|
CN¥14.89B 2.2B USD | CN¥4.37M 644.15K USD | CN¥22.96 3.39 USD | CN¥23.41 3.45 USD | CN¥14.89B 2.2B USD | 25.08 | CN¥0.92 0.14 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥14.82B 2.19B USD | CN¥18.25M 2.69M USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥14.82B 2.19B USD | 30.62 | CN¥0.08 0.01 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.96 0.73 USD |
-1
|
CN¥14.82B 2.19B USD | CN¥6.35M 936.33K USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥14.82B 2.19B USD | 124.00 | CN¥0.04 0.005 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.86 1.45 USD |
-6.45
|
CN¥14.79B 2.18B USD | CN¥31.67M 4.67M USD | CN¥9.69 1.43 USD | CN¥10.49 1.55 USD | CN¥14.79B 2.18B USD | 11.59 | CN¥0.85 0.13 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.97 4.57 USD |
+3.16
|
CN¥14.77B 2.18B USD | CN¥11.98M 1.77M USD | CN¥29.20 4.31 USD | CN¥33.02 4.87 USD | CN¥14.77B 2.18B USD | 58.43 | CN¥0.53 0.08 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.48 1.55 USD |
+1.75
|
CN¥14.63B 2.16B USD | CN¥9.48M 1.4M USD | CN¥10.11 1.49 USD | CN¥10.54 1.56 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥14.58B 2.15B USD | CN¥41.93M 6.19M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥14.58B 2.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥74.69 11.02 USD |
+8.04
|
CN¥14.56B 2.15B USD | CN¥6.90M 1.02M USD | CN¥68.71 10.14 USD | CN¥76.00 11.21 USD | CN¥14.56B 2.15B USD | 622.41 | CN¥0.12 0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥14.05 2.07 USD |
+18.87
|
CN¥14.54B 2.15B USD | CN¥147.51M 21.76M USD | CN¥11.96 1.76 USD | CN¥14.10 2.08 USD | CN¥14.54B 2.15B USD | 66.90 | CN¥0.21 0.03 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥9.13 1.35 USD |
-3.49
|
CN¥14.54B 2.14B USD | CN¥5.57M 822.54K USD | CN¥9.08 1.34 USD | CN¥9.45 1.39 USD | CN¥14.54B 2.14B USD | 19.02 | CN¥0.48 0.07 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.81 1.74 USD |
-1.83
|
CN¥14.48B 2.14B USD | CN¥32.39M 4.78M USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥14.48B 2.14B USD | 59.05 | CN¥0.20 0.03 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.65 1.42 USD |
-3.88
|
CN¥14.48B 2.14B USD | CN¥20.21M 2.98M USD | CN¥9.60 1.42 USD | CN¥10.04 1.48 USD | CN¥14.48B 2.14B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥26.88 3.97 USD |
-3.03
|
CN¥14.37B 2.12B USD | CN¥4.43M 654.14K USD | CN¥26.85 3.96 USD | CN¥27.85 4.11 USD | CN¥14.37B 2.12B USD | 30.54 | CN¥0.88 0.13 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.53 0.82 USD |
-3.32
|
CN¥14.36B 2.12B USD | CN¥65.14M 9.61M USD | CN¥5.51 0.81 USD | CN¥5.79 0.85 USD | CN¥14.36B 2.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.93 1.61 USD |
-1.53
|
CN¥14.28B 2.11B USD | CN¥4.09M 603.38K USD | CN¥10.87 1.6 USD | CN¥11.25 1.66 USD | CN¥14.28B 2.11B USD | 10.40 | CN¥1.05 0.15 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.02 2.36 USD |
-2.2
|
CN¥14.27B 2.11B USD | CN¥6.46M 953.47K USD | CN¥15.97 2.36 USD | CN¥16.48 2.43 USD | CN¥14.27B 2.11B USD | 11.77 | CN¥1.36 0.2 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.72 4.98 USD |
-0.27
|
CN¥14.25B 2.1B USD | CN¥11.89M 1.75M USD | CN¥33.00 4.87 USD | CN¥34.58 5.1 USD | CN¥14.25B 2.1B USD | 61.30 | CN¥0.55 0.08 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.35 0.79 USD |
-9.93
|
CN¥14.21B 2.1B USD | CN¥251.10M 37.05M USD | CN¥5.35 0.79 USD | CN¥5.92 0.87 USD | CN¥14.21B 2.1B USD | 35.66 | CN¥0.15 0.02 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥12.89 1.9 USD |
-5.91
|
CN¥14.17B 2.09B USD | CN¥46.99M 6.93M USD | CN¥12.80 1.89 USD | CN¥13.60 2.01 USD | CN¥14.17B 2.09B USD | 33.92 | CN¥0.38 0.06 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.22 2.25 USD |
-2.19
|
CN¥14.17B 2.09B USD | CN¥35.26M 5.2M USD | CN¥15.00 2.21 USD | CN¥15.70 2.32 USD | CN¥14.17B 2.09B USD | 26.24 | CN¥0.58 0.09 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.91 4.71 USD |
+10
|
CN¥14.14B 2.09B USD | CN¥6.83M 1.01M USD | CN¥28.68 4.23 USD | CN¥31.91 4.71 USD | CN¥14.14B 2.09B USD | 53.18 | CN¥0.60 0.09 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.78 7.05 USD |
+4.03
|
CN¥14.05B 2.07B USD | CN¥19.64M 2.9M USD | CN¥45.50 6.71 USD | CN¥48.30 7.13 USD | CN¥14.05B 2.07B USD | 176.96 | CN¥0.27 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.48 1.4 USD |
-3.36
|
CN¥13.99B 2.06B USD | CN¥14.05M 2.07M USD | CN¥9.46 1.4 USD | CN¥9.77 1.44 USD | CN¥13.99B 2.06B USD | 63.19 | CN¥0.15 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥63.43 9.36 USD |
-7.91
|
CN¥13.86B 2.04B USD | CN¥18.57M 2.74M USD | CN¥63.01 9.3 USD | CN¥68.78 10.15 USD | CN¥13.86B 2.04B USD | 792.87 | CN¥0.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||