$3.54T
Capitalisation boursière totale
$118.16B
Volume total
BTC 60.31%     ETH 9.36%
Prépondérance

Page de résultat 3 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.99 2.5 USD
+1.07
$14.95B 2.08B USD $1.69M 235.67K USD $17.7 2.46 USD $18.12 2.52 USD $14.95B 2.08B USD 42.83 $0.42 0.06 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $40.64 5.65 USD
-0.22
$14.89B 2.07B USD $7.78M 1.08M USD $40.31 5.6 USD $40.99 5.7 USD $14.89B 2.07B USD 162.56 $0.25 0.03 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.62 1.2 USD
+0.82
$14.87B 2.07B USD $4.2M 583.45K USD $8.53 1.19 USD $8.65 1.2 USD $14.87B 2.07B USD 14.36 $0.6 0.08 USD
XIANG ELECTRIC  600416.SS $11.19 1.56 USD
+0.72
$14.83B 2.06B USD $9.58M 1.33M USD $11.07 1.54 USD $11.29 1.57 USD $14.83B 2.06B USD 62.16 $0.18 0.03 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.58 2.03 USD
+1.6
$14.79B 2.06B USD $38.3M 5.33M USD $14.2 1.97 USD $14.67 2.04 USD $14.79B 2.06B USD 41.65 $0.35 0.05 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.21 1 USD
-0.28
$14.79B 2.06B USD $5.84M 811.89K USD $7.18 1 USD $7.25 1.01 USD $14.79B 2.06B USD 28.83 $0.25 0.03 USD
Canmax Technologies Co., Ltd.  300390.SZ $17.79 2.47 USD
+0.85
$14.78B 2.05B USD $5.42M 753.61K USD $17.6 2.45 USD $17.88 2.49 USD $14.78B 2.05B USD 43.39 $0.41 0.06 USD
XGD  300130.SZ $25.73 3.58 USD
+4.51
$14.6B 2.03B USD $54.03M 7.51M USD $23.79 3.31 USD $25.95 3.61 USD $14.6B 2.03B USD 85.76 $0.3 0.04 USD
Anhui Heli Co.,Ltd.  600761.SS $16.32 2.27 USD
+3.16
$14.54B 2.02B USD $8.21M 1.14M USD $15.92 2.21 USD $16.37 2.28 USD $14.54B 2.02B USD 11.91 $1.37 0.19 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $37.9 5.27 USD
+0.74
$14.53B 2.02B USD $4.37M 607.81K USD $37.58 5.23 USD $38.37 5.34 USD $14.53B 2.02B USD 44.58 $0.85 0.12 USD
LONGKING  600388.SS $11.43 1.59 USD
+1.15
$14.52B 2.02B USD $3.47M 482.95K USD $11.27 1.57 USD $11.46 1.59 USD $14.52B 2.02B USD 15.44 $0.74 0.1 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $7.03 0.98 USD
+0.72
$14.52B 2.02B USD $5.84M 812.01K USD $6.96 0.97 USD $7.05 0.98 USD $14.52B 2.02B USD 0 $0 0 USD
SHAAN CONS  600248.SS $3.82 0.53 USD
+1.06
$14.39B 2B USD $6.01M 835.25K USD $3.78 0.53 USD $3.82 0.53 USD $14.39B 2B USD 5.02 $0.76 0.11 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $12.97 1.8 USD
+1.33
$14.39B 2B USD $1.8M 250.24K USD $12.8 1.78 USD $13 1.81 USD $14.39B 2B USD 23.58 $0.55 0.08 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.7 0.51 USD
+0.82
$14.38B 2B USD $32.44M 4.51M USD $3.64 0.51 USD $3.72 0.52 USD $14.38B 2B USD 17.61 $0.21 0.03 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $31.3 4.35 USD
+2.05
$14.38B 2B USD $3.96M 551.25K USD $30.7 4.27 USD $31.48 4.38 USD $14.38B 2B USD 23.89 $1.31 0.18 USD
Jiangsu Azure Corporation  002245.SZ $12.29 1.71 USD
+1.07
$14.16B 1.97B USD $8.12M 1.13M USD $12.13 1.69 USD $12.3 1.71 USD $14.16B 1.97B USD 25.08 $0.49 0.07 USD
LEADSHINE  002979.SZ $45.95 6.39 USD
+0.52
$14.14B 1.97B USD $3.6M 501.08K USD $45.58 6.34 USD $46.39 6.45 USD $14.14B 1.97B USD 71.79 $0.64 0.09 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.42 1.17 USD
+0.12
$14.08B 1.96B USD $1.94M 269.32K USD $8.39 1.17 USD $8.47 1.18 USD $14.08B 1.96B USD 11.85 $0.71 0.1 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.24 0.73 USD
+0.96
$14.06B 1.96B USD $7.65M 1.06M USD $5.17 0.72 USD $5.26 0.73 USD $14.06B 1.96B USD 34.93 $0.15 0.02 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.12 1.55 USD
+0.36
$14.01B 1.95B USD $1.17M 163.21K USD $11.05 1.54 USD $11.14 1.55 USD $14.01B 1.95B USD 13.23 $0.84 0.12 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $20.6 2.86 USD
+2.03
$13.99B 1.94B USD $4.54M 631.09K USD $19.99 2.78 USD $20.74 2.88 USD $13.99B 1.94B USD 47.90 $0.43 0.06 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.78
+0.26
$1.94B $50.3K $0.77 $0.78 $1.94B 6.45 $0.12
Broadex Technologies Co., Ltd.  300548.SZ $48.35 6.72 USD
-0.96
$13.97B 1.94B USD $22.32M 3.1M USD $48.02 6.68 USD $49.75 6.92 USD $13.97B 1.94B USD 86.33 $0.56 0.08 USD
Jiayou International Logistics Co.,Ltd  603871.SS $14.26 1.98 USD
+0.92
$13.93B 1.94B USD $2.47M 343.29K USD $14.13 1.96 USD $14.29 1.99 USD $13.93B 1.94B USD 11.31 $1.26 0.18 USD
SINOCHEN INT'L  600500.SS $3.86 0.54 USD
+0.26
$13.85B 1.93B USD $9.34M 1.3M USD $3.83 0.53 USD $3.88 0.54 USD $13.85B 1.93B USD 0 -$0.82 -0.1 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $21.83 3.04 USD
+2.49
$13.84B 1.93B USD $6.9M 958.75K USD $21.15 2.94 USD $22.33 3.1 USD $13.84B 1.93B USD 29.90 $0.73 0.1 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $104.71 14.56 USD
+0.61
$13.82B 1.92B USD $1.4M 194.63K USD $103.65 14.41 USD $105.49 14.67 USD $13.82B 1.92B USD 183.70 $0.57 0.08 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.46 4.24 USD
+2.39
$13.81B 1.92B USD $7.47M 1.04M USD $29.66 4.12 USD $30.63 4.26 USD $13.81B 1.92B USD 27.19 $1.12 0.16 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $33.69 4.68 USD
+3.19
$13.74B 1.91B USD $17.71M 2.46M USD $32.31 4.49 USD $34.33 4.77 USD $13.74B 1.91B USD 64.78 $0.52 0.07 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $15.28 2.12 USD
-0.13
$13.69B 1.9B USD $2.38M 330.58K USD $15.1 2.1 USD $15.38 2.14 USD $13.69B 1.9B USD 20.64 $0.74 0.1 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.12 1.27 USD
+5.56
$13.68B 1.9B USD $29.71M 4.13M USD $8.7 1.21 USD $9.3 1.29 USD $13.68B 1.9B USD 12.00 $0.76 0.11 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.66 3.43 USD
+0.65
$13.57B 1.89B USD $3.66M 508.34K USD $24.45 3.4 USD $24.75 3.44 USD $13.57B 1.89B USD 39.77 $0.62 0.09 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $62.36 8.67 USD
+0.26
$13.56B 1.88B USD $527.4K 73.33K USD $62.08 8.63 USD $62.78 8.73 USD $13.56B 1.88B USD 249.43 $0.25 0.03 USD
CREATE CENTURY  300083.SZ $8.14 1.13 USD
+1.5
$13.55B 1.88B USD $24.78M 3.45M USD $8.01 1.11 USD $8.18 1.14 USD $13.55B 1.88B USD 50.87 $0.16 0.02 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.25 0.87 USD
0
$13.55B 1.88B USD $7.19M 999.14K USD $6.23 0.87 USD $6.28 0.87 USD $13.55B 1.88B USD 208.33 $0.03 0.004 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $19.37 2.69 USD
+1.95
$13.37B 1.86B USD $2.98M 413.72K USD $18.86 2.62 USD $19.56 2.72 USD $13.37B 1.86B USD 18.99 $1.02 0.14 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.59 0.64 USD
+0.88
$13.28B 1.85B USD $6.29M 875.27K USD $4.55 0.63 USD $4.59 0.64 USD $13.28B 1.85B USD 13.90 $0.33 0.05 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $15.86 2.21 USD
-0.31
$13.22B 1.84B USD $4.68M 651.04K USD $15.81 2.2 USD $15.97 2.22 USD $13.22B 1.84B USD 16.87 $0.94 0.13 USD
Hexing Electrical Co.,Ltd.  603556.SS $27.13 3.77 USD
+0.56
$13.19B 1.83B USD $2.6M 361.22K USD $26.98 3.75 USD $27.24 3.79 USD $13.19B 1.83B USD 14.20 $1.91 0.27 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $73.44 10.21 USD
+1.7
$13.18B 1.83B USD $908.64K 126.34K USD $71.75 9.98 USD $75.4 10.48 USD $13.18B 1.83B USD 30.09 $2.44 0.34 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $5.91 0.82 USD
+0.68
$13.17B 1.83B USD $3.45M 479.92K USD $5.86 0.81 USD $5.92 0.82 USD $13.17B 1.83B USD 65.66 $0.09 0.01 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $28.57 3.99 USD
+2.07
$13.13B 1.83B USD $6.49M 701.87K USD $28 3.89 USD $28.78 4 USD $13.13B 1.83B USD 50.35 $0.57 0.08 USD
CMST Development Co.,Ltd.  600787.SS $5.99 0.83 USD
+6.21
$13.03B 1.81B USD $86.04M 11.96M USD $5.66 0.79 USD $6.02 0.84 USD $13.03B 1.81B USD 66.55 $0.09 0.01 USD
NARADA POWER  300068.SZ $14.45 2.01 USD
+0.77
$12.98B 1.8B USD $8.92M 1.24M USD $14.28 1.99 USD $14.47 2.01 USD $12.98B 1.8B USD 0 -$2.16 -0.3 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.45 0.48 USD
+1.77
$12.95B 1.8B USD $11.08M 1.54M USD $3.39 0.47 USD $3.46 0.48 USD $12.95B 1.8B USD 11.50 $0.3 0.04 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.15 0.3 USD
+0.47
$12.9B 1.79B USD $133.65M 18.58M USD $2.14 0.3 USD $2.25 0.31 USD $12.9B 1.79B USD 0 -$0.7 -0.09 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.09 3.07 USD
+0.91
$12.86B 1.79B USD $3.35M 465.88K USD $21.81 3.03 USD $22.2 3.09 USD $12.86B 1.79B USD 33.46 $0.66 0.09 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $25.43 3.54 USD
0
$12.8B 1.78B USD $8.05M 1.12M USD $25.12 3.49 USD $25.79 3.59 USD $12.8B 1.78B USD 0 -$0.62 -0.08 USD
Huatu Cendes CO., LTD  300492.SZ $90.23 12.55 USD
-0.06
$12.68B 1.76B USD $281.2K 39.1K USD $90.01 12.52 USD $90.85 12.63 USD $12.68B 1.76B USD 125.31 $0.72 0.1 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $24.21 3.37 USD
+0.62
$12.63B 1.76B USD $4.31M 599.22K USD $24.02 3.34 USD $24.4 3.39 USD $12.63B 1.76B USD 0 -$0.39 -0.05 USD
Dongfang Electronics Co., Ltd.  000682.SZ $9.35 1.3 USD
+1.41
$12.54B 1.74B USD $4.31M 598.75K USD $9.23 1.28 USD $9.36 1.3 USD $12.54B 1.74B USD 17.98 $0.52 0.07 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $24.99 3.47 USD
+0.44
$12.51B 1.74B USD $4.46M 620.58K USD $24.78 3.45 USD $25.35 3.52 USD $12.51B 1.74B USD 43.08 $0.58 0.08 USD
Sumec Corporation Limited  600710.SS $9.53 1.33 USD
+0.53
$12.45B 1.73B USD $3.88M 539.07K USD $9.44 1.31 USD $9.55 1.33 USD $12.45B 1.73B USD 10.58 $0.9 0.13 USD
Hoymiles Power Electronics Inc.  688032.SS $100.23 13.94 USD
+1
$12.44B 1.73B USD $258.26K 35.91K USD $99.01 13.77 USD $100.87 14.03 USD $12.44B 1.73B USD 46.18 $2.17 0.3 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $114.72 15.95 USD
+5.25
$12.43B 1.73B USD $3.92M 545.28K USD $109 15.16 USD $117.48 16.33 USD $12.43B 1.73B USD 603.78 $0.19 0.03 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $12.33 1.71 USD
+1.23
$12.42B 1.73B USD $16.71M 2.32M USD $12.13 1.69 USD $12.39 1.72 USD $12.42B 1.73B USD 246.59 $0.05 0.006 USD
GANYUE EXPRESSWAY  600269.SS $5.31 0.74 USD
+0.19
$12.4B 1.72B USD $6.41M 891.28K USD $5.28 0.73 USD $5.32 0.74 USD $12.4B 1.72B USD 9.48 $0.56 0.08 USD
GAONA  300034.SZ $15.52 2.16 USD
+0.78
$12.37B 1.72B USD $4.04M 561.43K USD $15.35 2.13 USD $15.58 2.17 USD $12.37B 1.72B USD 57.48 $0.27 0.04 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $47.56 6.61 USD
+1.19
$12.34B 1.72B USD $3.78M 525.18K USD $47.08 6.55 USD $48.86 6.79 USD $12.34B 1.72B USD 73.16 $0.65 0.09 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.49 1.18 USD
+2.54
$12.34B 1.72B USD $10.84M 1.51M USD $8.29 1.15 USD $8.51 1.18 USD $12.34B 1.72B USD 16.01 $0.53 0.07 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.88 1.65 USD
+0.08
$12.28B 1.71B USD $34.71M 4.83M USD $11.65 1.62 USD $12.04 1.67 USD $12.28B 1.71B USD 108.00 $0.11 0.02 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $11.84 1.65 USD
+1.02
$12.2B 1.7B USD $4.37M 608.05K USD $11.64 1.62 USD $11.91 1.66 USD $12.2B 1.7B USD 18.21 $0.65 0.09 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.37 1.58 USD
+1.16
$12.11B 1.68B USD $2.63M 366.28K USD $11.21 1.56 USD $11.39 1.58 USD $12.11B 1.68B USD 11.36 $1 0.14 USD
*ST HANMA  600375.SS $7.55 1.05 USD
+7.54
$12.1B 1.68B USD $67.96M 9.45M USD $6.92 0.96 USD $7.68 1.07 USD $12.1B 1.68B USD 35.95 $0.21 0.03 USD
HWA CREATE  300045.SZ $18.24 2.54 USD
+3.81
$12.09B 1.68B USD $10.83M 1.51M USD $17.55 2.44 USD $18.45 2.57 USD $12.09B 1.68B USD 0 -$0.25 -0.03 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.41 1.03 USD
+0.41
$12.06B 1.68B USD $5.59M 777.92K USD $7.35 1.02 USD $7.42 1.03 USD $12.06B 1.68B USD 12.34 $0.6 0.08 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.39 0.61 USD
+0.69
$12.05B 1.67B USD $3.68M 512.06K USD $4.35 0.6 USD $4.4 0.61 USD $12.05B 1.67B USD 439.00 $0.01 0.001 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.9 0.96 USD
+5.99
$12.01B 1.67B USD $131.43M 18.27M USD $6.51 0.91 USD $6.95 0.97 USD $12.01B 1.67B USD 115.00 $0.06 0.008 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $31.36 4.36 USD
+1.55
$11.94B 1.66B USD $4.69M 651.93K USD $30.69 4.27 USD $31.95 4.44 USD $11.94B 1.66B USD 39.20 $0.8 0.11 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $9.13 1.27 USD
+10
$11.93B 1.66B USD $161M 22.39M USD $8 1.11 USD $9.13 1.27 USD $11.93B 1.66B USD 83.00 $0.11 0.02 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $6.98 0.97 USD
+1.01
$11.91B 1.66B USD $8.25M 1.15M USD $6.9 0.96 USD $7.01 0.97 USD $11.91B 1.66B USD 0 -$0.2 -0.02 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.16 0.86 USD
+1.82
$11.9B 1.65B USD $69.27M 9.63M USD $6.02 0.84 USD $6.22 0.86 USD $11.9B 1.65B USD 22.00 $0.28 0.04 USD
First Tractor Company Limited  601038.SS $13.02 1.81 USD
+0.85
$11.88B 1.65B USD $1.63M 226.56K USD $12.86 1.79 USD $13.05 1.81 USD $11.88B 1.65B USD 15.87 $0.82 0.11 USD
HANG TURBINE B  200771.SZ $10.97 1.4 USD
+0.37
$12.89B 1.65B USD $253.15K 32.37K USD $10.95 1.4 USD $11.03 1.41 USD $12.89B 1.65B USD 20.69 $0.53 0.07 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.54 0.63 USD
+1.34
$11.79B 1.64B USD $23.29M 3.24M USD $4.48 0.62 USD $4.55 0.63 USD $11.79B 1.64B USD 113.50 $0.04 0.005 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $6.56 0.91 USD
+2.98
$11.79B 1.64B USD $18.81M 2.62M USD $6.36 0.88 USD $6.69 0.93 USD $11.79B 1.64B USD 131.19 $0.05 0.006 USD
ANTONG HOLDINGS  600179.SS $2.78 0.39 USD
+1.83
$11.76B 1.64B USD $39.05M 5.43M USD $2.72 0.38 USD $2.79 0.39 USD $11.76B 1.64B USD 14.63 $0.19 0.03 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2099
+3
$1.62B $1.12M $0.2 $0.2099 $1.62B 20.60 $0.01
Far East Smarter Energy Co., Ltd.  600869.SS $5.24 0.73 USD
+10.08
$11.63B 1.62B USD $78.65M 10.94M USD $4.69 0.65 USD $5.24 0.73 USD $11.63B 1.62B USD 0 -$0.13 -0.01 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.06 0.7 USD
+1
$11.55B 1.61B USD $5.06M 704.24K USD $4.99 0.69 USD $5.06 0.7 USD $11.55B 1.61B USD 10.32 $0.49 0.07 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.6 0.78 USD
+0.54
$11.54B 1.6B USD $9.08M 1.26M USD $5.57 0.77 USD $5.61 0.78 USD $11.54B 1.6B USD 17.50 $0.32 0.04 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $35.2 4.89 USD
-1.43
$11.53B 1.6B USD $34.27M 4.76M USD $35 4.87 USD $37.5 5.21 USD $11.53B 1.6B USD 125.71 $0.28 0.04 USD
FESCO Group Co., Ltd.  600861.SS $20.32 2.83 USD
+0.35
$11.5B 1.6B USD $972.1K 135.16K USD $20.15 2.8 USD $20.4 2.84 USD $11.5B 1.6B USD 9.81 $2.07 0.29 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.59 3.7 USD
+1.45
$11.49B 1.6B USD $2.19M 305.13K USD $26.07 3.62 USD $26.85 3.73 USD $11.49B 1.6B USD 35.93 $0.74 0.1 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.45 0.48 USD
+1.17
$11.48B 1.6B USD $22.25M 3.09M USD $3.4 0.47 USD $3.47 0.48 USD $11.48B 1.6B USD 19.16 $0.18 0.03 USD
ZHONGDA LEADER  002896.SZ $75.85 10.55 USD
-0.07
$11.47B 1.59B USD $3.68M 511.83K USD $75.59 10.51 USD $76.96 10.7 USD $11.47B 1.59B USD 154.79 $0.49 0.07 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $17.6 2.45 USD
+3.16
$11.43B 1.59B USD $4.8M 667.37K USD $17 2.36 USD $17.63 2.45 USD $11.43B 1.59B USD 31.42 $0.56 0.08 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $47.05 6.54 USD
-1.28
$11.4B 1.59B USD $5.84M 812.51K USD $46.76 6.5 USD $48.62 6.76 USD $11.4B 1.59B USD 79.74 $0.59 0.08 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.63 1.48 USD
+1.14
$11.39B 1.58B USD $4.26M 592.65K USD $10.52 1.46 USD $10.67 1.48 USD $11.39B 1.58B USD 11.43 $0.93 0.13 USD
Sanwei Holding Group Co.,Ltd  603033.SS $11.01 1.53 USD
+1.19
$11.35B 1.58B USD $1.8M 250.65K USD $10.83 1.51 USD $11.08 1.54 USD $11.35B 1.58B USD 0 -$0.15 -0.02 USD
JSTI Group  300284.SZ $8.94 1.24 USD
+3.23
$11.29B 1.57B USD $12.76M 1.77M USD $8.66 1.2 USD $8.98 1.25 USD $11.29B 1.57B USD 52.58 $0.17 0.02 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.45 1.17 USD
+4.06
$11.27B 1.57B USD $13.35M 1.86M USD $8.09 1.12 USD $8.56 1.19 USD $11.27B 1.57B USD 0 -$0.57 -0.07 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5.01 0.7 USD
-0.2
$11.26B 1.57B USD $9.16M 1.27M USD $4.99 0.69 USD $5.13 0.71 USD $11.26B 1.57B USD 13.54 $0.37 0.05 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $33.97 4.72 USD
+1.58
$11.25B 1.56B USD $8.61M 1.2M USD $32.85 4.57 USD $34.3 4.77 USD $11.25B 1.56B USD 57.57 $0.59 0.08 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $25.13 3.49 USD
+2.07
$11.22B 1.56B USD $1.39M 193.43K USD $24.53 3.41 USD $25.18 3.5 USD $11.22B 1.56B USD 28.88 $0.87 0.12 USD
SDIC INTELLIGENCE  300188.SZ $13.04 1.81 USD
+2.19
$11.21B 1.56B USD $5.84M 812.23K USD $12.77 1.78 USD $13.06 1.82 USD $11.21B 1.56B USD 0 -$0.59 -0.08 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.76 1.22 USD
-1.79
$11.2B 1.56B USD $16.82M 2.34M USD $8.55 1.19 USD $8.91 1.24 USD $11.2B 1.56B USD 35.03 $0.25 0.03 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $104.97 14.6 USD
+1.03
$11.19B 1.56B USD $903.94K 125.69K USD $103.82 14.44 USD $105.55 14.68 USD $11.19B 1.56B USD 36.83 $2.85 0.4 USD
China Tianying Inc.  000035.SZ $4.47 0.62 USD
+2.29
$11.18B 1.55B USD $16.05M 2.23M USD $4.35 0.6 USD $4.48 0.62 USD $11.18B 1.55B USD 55.87 $0.08 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici