Page de résultat 3 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1283)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (1283)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.58 4.39 USD |
-2.26
|
$14.84B 2.06B USD | $5.77M 802.36K USD | $31.35 4.36 USD | $32.29 4.49 USD | $14.84B 2.06B USD | 24.10 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.79 2.47 USD |
0
|
$14.79B 2.06B USD | $1.6K 222.47 USD | $17.79 2.47 USD | $17.79 2.47 USD | $14.79B 2.06B USD | 42.35 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.33 5.19 USD |
-3.14
|
$14.78B 2.05B USD | $16.9K 2.35K USD | $37.54 5.22 USD | $37.54 5.22 USD | $14.78B 2.05B USD | 43.91 | $0.85 0.12 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.49 1.18 USD |
-0.7
|
$14.75B 2.05B USD | $10.8K 1.5K USD | $8.49 1.18 USD | $8.49 1.18 USD | $14.75B 2.05B USD | 14.14 | $0.6 0.08 USD | |
| LEADSHINE 002979.SZ | $46.43 6.46 USD |
-2.85
|
$14.7B 2.04B USD | $59.2K 8.23K USD | $46.03 6.4 USD | $47.86 6.65 USD | $14.7B 2.04B USD | 72.54 | $0.64 0.09 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $39.82 5.54 USD |
-0.45
|
$14.65B 2.04B USD | $61.1K 8.5K USD | $39.7 5.52 USD | $39.7 5.52 USD | $14.65B 2.04B USD | 159.28 | $0.25 0.03 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.13 0.99 USD |
+0.71
|
$14.62B 2.03B USD | $35.1K 4.88K USD | $7.04 0.98 USD | $7.15 0.99 USD | $14.62B 2.03B USD | 28.51 | $0.25 0.03 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.19 2.25 USD |
-1.28
|
$14.61B 2.03B USD | $81.5K 11.33K USD | $15.68 2.18 USD | $15.68 2.18 USD | $14.61B 2.03B USD | 11.81 | $1.37 0.19 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.02 0.98 USD |
-0.71
|
$14.6B 2.03B USD | $51.6K 7.17K USD | $7 0.97 USD | $7.06 0.98 USD | $14.6B 2.03B USD | 0 | $0 0 USD | |
| XIANG ELECTRIC 600416.SS | $10.98 1.53 USD |
-0.09
|
$14.57B 2.03B USD | $51.9K 7.22K USD | $10.98 1.53 USD | $10.98 1.53 USD | $14.57B 2.03B USD | 60.99 | $0.18 0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.7 0.51 USD |
-1.07
|
$14.53B 2.02B USD | $57.56M 8M USD | $3.65 0.51 USD | $3.72 0.52 USD | $14.53B 2.02B USD | 17.61 | $0.21 0.03 USD | |
| LONGKING 600388.SS | $11.31 1.57 USD |
-1.05
|
$14.52B 2.02B USD | $4M 556.41K USD | $11.3 1.57 USD | $11.45 1.59 USD | $14.52B 2.02B USD | 15.28 | $0.74 0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.26 1.98 USD |
+0.78
|
$14.46B 2.01B USD | $415.2K 57.73K USD | $13.92 1.94 USD | $14.4 2 USD | $14.46B 2.01B USD | 40.74 | $0.35 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.29 1.71 USD |
-1.13
|
$14.32B 1.99B USD | $87K 12.1K USD | $12.23 1.7 USD | $12.55 1.74 USD | $14.32B 1.99B USD | 25.08 | $0.49 0.07 USD | |
| SHAAN CONS 600248.SS | $3.8 0.53 USD |
0
|
$14.32B 1.99B USD | $14.32M 1.99M USD | $3.76 0.52 USD | $3.81 0.53 USD | $14.32B 1.99B USD | 5.00 | $0.76 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.85 1.79 USD |
-0.16
|
$14.28B 1.98B USD | $12.4K 1.72K USD | $12.81 1.78 USD | $12.81 1.78 USD | $14.28B 1.98B USD | 23.36 | $0.55 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $103.77 14.43 USD |
-4
|
$14.27B 1.98B USD | $12K 1.67K USD | $103 14.32 USD | $107.81 14.99 USD | $14.27B 1.98B USD | 182.05 | $0.57 0.08 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.57 2.72 USD |
-6.59
|
$14.23B 1.98B USD | $21.7K 3.02K USD | $19.75 2.75 USD | $19.75 2.75 USD | $14.23B 1.98B USD | 45.51 | $0.43 0.06 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $13.19 1.83 USD |
-4
|
$14.2B 1.97B USD | $4.2M 584.34K USD | $12.86 1.79 USD | $13.68 1.9 USD | $14.2B 1.97B USD | 119.90 | $0.11 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.81 0.95 USD |
+10.02
|
$14.17B 1.97B USD | $34.06M 4.74M USD | $5.97 0.83 USD | $6.19 0.86 USD | $14.17B 1.97B USD | 0 | $0 0 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.21 0.72 USD |
-0.76
|
$14.09B 1.96B USD | $30K 4.17K USD | $5.22 0.73 USD | $5.22 0.73 USD | $14.09B 1.96B USD | 34.73 | $0.15 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.14 1.55 USD |
+0.63
|
$14.03B 1.95B USD | $4.2K 583.98 USD | $11.14 1.55 USD | $11.14 1.55 USD | $14.03B 1.95B USD | 13.26 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.52
|
$1.95B — | $37.3K — | $0.77 — | $0.78 — | $1.95B — | 6.43 | $0.12 — | |
| SINOCHEN INT'L 600500.SS | $3.9 0.54 USD |
+0.78
|
$14B 1.95B USD | $190.5K 26.49K USD | $3.91 0.54 USD | $3.91 0.54 USD | $14B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.04 4.18 USD |
-2.02
|
$13.9B 1.93B USD | $11.95M 1.66M USD | $29.9 4.16 USD | $30.71 4.27 USD | $13.9B 1.93B USD | 26.82 | $1.12 0.16 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.11 1.96 USD |
-0.28
|
$13.83B 1.92B USD | $7.8K 1.08K USD | $14.11 1.96 USD | $14.11 1.96 USD | $13.83B 1.92B USD | 11.19 | $1.26 0.18 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.86 4.71 USD |
-1.74
|
$13.81B 1.92B USD | $409K 56.87K USD | $33.66 4.68 USD | $34.99 4.87 USD | $13.81B 1.92B USD | 65.11 | $0.52 0.07 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.25 1.15 USD |
+0.12
|
$13.79B 1.92B USD | $5.3K 736.93 USD | $8.25 1.15 USD | $8.25 1.15 USD | $13.79B 1.92B USD | 11.61 | $0.71 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.94 3.47 USD |
-0.72
|
$13.72B 1.91B USD | $31.6K 4.39K USD | $24.72 3.44 USD | $25.18 3.5 USD | $13.72B 1.91B USD | 40.22 | $0.62 0.09 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.26 2.12 USD |
-0.07
|
$13.69B 1.9B USD | $18.8K 2.61K USD | $15.1 2.1 USD | $15.29 2.13 USD | $13.69B 1.9B USD | 20.62 | $0.74 0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.24 0.87 USD |
+0.65
|
$13.52B 1.88B USD | $43.8K 6.09K USD | $6.24 0.87 USD | $6.24 0.87 USD | $13.52B 1.88B USD | 208.00 | $0.03 0.004 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.07 2.23 USD |
-0.62
|
$13.47B 1.87B USD | $15.8K 2.2K USD | $16.09 2.24 USD | $16.09 2.24 USD | $13.47B 1.87B USD | 17.09 | $0.94 0.13 USD | |
| CREATE CENTURY 300083.SZ | $8.08 1.12 USD |
-1.22
|
$13.45B 1.87B USD | $233.8K 32.51K USD | $8.04 1.12 USD | $8.2 1.14 USD | $13.45B 1.87B USD | 50.50 | $0.16 0.02 USD | |
| NARADA POWER 300068.SZ | $14.84 2.06 USD |
+3.85
|
$13.33B 1.85B USD | $784K 109.01K USD | $14.06 1.95 USD | $15.45 2.15 USD | $13.33B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.02 6.4 USD |
-2.02
|
$13.3B 1.85B USD | $112K 15.57K USD | $45.31 6.3 USD | $47.05 6.54 USD | $13.3B 1.85B USD | 82.17 | $0.56 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.67 3.43 USD |
-3.14
|
$13.29B 1.85B USD | $35.29K 4.91K USD | $24.68 3.43 USD | $24.68 3.43 USD | $13.29B 1.85B USD | 0 | -$0.39 -0.05 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.91 2.91 USD |
-5.81
|
$13.26B 1.84B USD | $103.4K 14.38K USD | $20.69 2.88 USD | $21.25 2.95 USD | $13.26B 1.84B USD | 28.64 | $0.73 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
-0.22
|
$13.25B 1.84B USD | $15.1M 2.1M USD | $4.55 0.63 USD | $4.59 0.64 USD | $13.25B 1.84B USD | 13.84 | $0.33 0.05 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.63 1.2 USD |
-2.04
|
$13.22B 1.84B USD | $16.58M 2.31M USD | $8.57 1.19 USD | $8.89 1.24 USD | $13.22B 1.84B USD | 11.35 | $0.76 0.11 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.8 8.45 USD |
-1.54
|
$13.22B 1.84B USD | $1.66M 231.5K USD | $60.43 8.4 USD | $61.99 8.62 USD | $13.22B 1.84B USD | 243.19 | $0.25 0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
+1.15
|
$13.22B 1.84B USD | $96.2K 13.38K USD | $3.47 0.48 USD | $3.53 0.49 USD | $13.22B 1.84B USD | 11.73 | $0.3 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.92 0.82 USD |
+0.34
|
$13.2B 1.83B USD | $9.38M 1.3M USD | $5.84 0.81 USD | $5.93 0.82 USD | $13.2B 1.83B USD | 65.77 | $0.09 0.01 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.94 3.61 USD |
+9.59
|
$13.06B 1.82B USD | $1.01M 140.57K USD | $23.36 3.25 USD | $28.1 3.91 USD | $13.06B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.83 2.62 USD |
-0.42
|
$13.05B 1.81B USD | $200 27.81 USD | $18.66 2.59 USD | $19.01 2.64 USD | $13.05B 1.81B USD | 18.46 | $1.02 0.14 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.82 3.73 USD |
+3.23
|
$13.04B 1.81B USD | $26.3K 3.66K USD | $26.83 3.73 USD | $26.83 3.73 USD | $13.04B 1.81B USD | 14.04 | $1.91 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.48 3.96 USD |
-1.52
|
$13.03B 1.81B USD | $6.86M 953.24K USD | $28.23 3.93 USD | $28.89 4.02 USD | $13.03B 1.81B USD | 49.96 | $0.57 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.88 3.04 USD |
-0.91
|
$12.99B 1.81B USD | $13.4K 1.86K USD | $21.8 3.03 USD | $22.17 3.08 USD | $12.99B 1.81B USD | 33.15 | $0.66 0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
+1.9
|
$12.84B 1.79B USD | $35.43M 4.93M USD | $2.08 0.29 USD | $2.15 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.74 9.84 USD |
-1.04
|
$12.83B 1.78B USD | $1K 139.04 USD | $70.53 9.81 USD | $70.53 9.81 USD | $12.83B 1.78B USD | 28.99 | $2.44 0.34 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.91 12.64 USD |
-0.7
|
$12.77B 1.78B USD | $900 125.14 USD | $88.7 12.33 USD | $92.05 12.8 USD | $12.77B 1.78B USD | 126.26 | $0.72 0.1 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.25 1.29 USD |
-1.7
|
$12.62B 1.75B USD | $37K 5.14K USD | $9.23 1.28 USD | $9.43 1.31 USD | $12.62B 1.75B USD | 17.78 | $0.52 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $2.98 0.41 USD |
+0.68
|
$12.61B 1.75B USD | $4.95M 688.47K USD | $2.83 0.39 USD | $2.83 0.39 USD | $12.61B 1.75B USD | 15.68 | $0.19 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.3 1.71 USD |
-1.44
|
$12.57B 1.75B USD | $185K 25.72K USD | $12.15 1.69 USD | $12.47 1.73 USD | $12.57B 1.75B USD | 205.00 | $0.06 0.008 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.03 14.05 USD |
+0.1
|
$12.54B 1.74B USD | $1.17K 161.99 USD | $100.7 14 USD | $100.7 14 USD | $12.54B 1.74B USD | 46.55 | $2.17 0.3 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.75 0.8 USD |
+0.52
|
$12.51B 1.74B USD | $365.6K 50.83K USD | $5.75 0.8 USD | $5.75 0.8 USD | $12.51B 1.74B USD | 63.88 | $0.09 0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $115.2 16.02 USD |
+2.22
|
$12.49B 1.74B USD | $16.39K 2.28K USD | $114 15.85 USD | $114 15.85 USD | $12.49B 1.74B USD | 639.99 | $0.18 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.9 3.46 USD |
-2.81
|
$12.46B 1.73B USD | $26.6K 3.7K USD | $24.85 3.46 USD | $25.57 3.56 USD | $12.46B 1.73B USD | 42.93 | $0.58 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $9.37 1.3 USD |
-0.74
|
$12.34B 1.72B USD | $3.5K 486.65 USD | $9.36 1.3 USD | $9.36 1.3 USD | $12.34B 1.72B USD | 10.41 | $0.9 0.13 USD | |
| GAONA 300034.SZ | $15.47 2.15 USD |
-1.09
|
$12.33B 1.71B USD | $24.2K 3.36K USD | $15.3 2.13 USD | $15.62 2.17 USD | $12.33B 1.71B USD | 57.29 | $0.27 0.04 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.25 0.73 USD |
-0.38
|
$12.31B 1.71B USD | $10.4K 1.45K USD | $5.25 0.73 USD | $5.25 0.73 USD | $12.31B 1.71B USD | 9.37 | $0.56 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.1 6.55 USD |
-4.09
|
$12.23B 1.7B USD | $11.7K 1.63K USD | $46.73 6.5 USD | $49.11 6.83 USD | $12.23B 1.7B USD | 72.46 | $0.65 0.09 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.65 1.62 USD |
-1.27
|
$12.16B 1.69B USD | $25.6K 3.56K USD | $11.71 1.63 USD | $11.71 1.63 USD | $12.16B 1.69B USD | 17.92 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.29 1.57 USD |
-0.7
|
$12.11B 1.68B USD | $6.2M 862.13K USD | $11.21 1.56 USD | $11.45 1.59 USD | $12.11B 1.68B USD | 11.28 | $1 0.14 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.39 0.61 USD |
-0.23
|
$12.05B 1.68B USD | $12.9K 1.79K USD | $4.38 0.61 USD | $4.38 0.61 USD | $12.05B 1.68B USD | 439.00 | $0.01 0.001 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.38 1.03 USD |
+0.27
|
$12.01B 1.67B USD | $42.6K 5.92K USD | $7.32 1.02 USD | $7.41 1.03 USD | $12.01B 1.67B USD | 12.29 | $0.6 0.08 USD | |
| XGD 300130.SZ | $21.17 2.94 USD |
-0.56
|
$12B 1.67B USD | $408.4K 56.79K USD | $21.02 2.92 USD | $21.33 2.97 USD | $12B 1.67B USD | 70.56 | $0.3 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.02 0.98 USD |
+0.43
|
$11.98B 1.67B USD | $22.4K 3.11K USD | $6.92 0.96 USD | $7.03 0.98 USD | $11.98B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| ZHONGDA LEADER 002896.SZ | $76.63 10.65 USD |
-3.23
|
$11.97B 1.66B USD | $8.25M 1.15M USD | $76.47 10.63 USD | $79.15 11.01 USD | $11.97B 1.66B USD | 156.38 | $0.49 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.23 1.14 USD |
-0.12
|
$11.96B 1.66B USD | $163.6K 22.75K USD | $8.18 1.14 USD | $8.3 1.15 USD | $11.96B 1.66B USD | 15.52 | $0.53 0.07 USD | |
| HWA CREATE 300045.SZ | $17.94 2.49 USD |
+0.79
|
$11.89B 1.65B USD | $40.6K 5.65K USD | $17.58 2.44 USD | $18.19 2.53 USD | $11.89B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.53 0.63 USD |
-0.22
|
$11.79B 1.64B USD | $183.4K 25.5K USD | $4.46 0.62 USD | $4.56 0.63 USD | $11.79B 1.64B USD | 113.25 | $0.04 0.005 USD | |
| HANG TURBINE B 200771.SZ | $10.91 1.39 USD |
-1.53
|
$12.82B 1.64B USD | $612.24K 78.28K USD | $10.87 1.39 USD | $11.08 1.42 USD | $12.82B 1.64B USD | 20.58 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $12.91 1.8 USD |
-0.62
|
$11.76B 1.64B USD | $13.5K 1.88K USD | $12.92 1.8 USD | $12.92 1.8 USD | $11.76B 1.64B USD | 15.74 | $0.82 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.03 6.68 USD |
+1.22
|
$11.64B 1.62B USD | $34.6K 4.81K USD | $46 6.4 USD | $49.1 6.83 USD | $11.64B 1.62B USD | 81.40 | $0.59 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.94 0.83 USD |
-0.83
|
$11.57B 1.61B USD | $220.4K 30.65K USD | $5.89 0.82 USD | $5.99 0.83 USD | $11.57B 1.61B USD | 21.21 | $0.28 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.04 3.48 USD |
-2.83
|
$11.51B 1.6B USD | $9K 1.25K USD | $24.98 3.47 USD | $24.98 3.47 USD | $11.51B 1.6B USD | 28.78 | $0.87 0.12 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.36 0.88 USD |
0
|
$11.43B 1.59B USD | $7.96M 1.11M USD | $6.31 0.88 USD | $6.39 0.89 USD | $11.43B 1.59B USD | 127.20 | $0.05 0.006 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $34.87 4.85 USD |
+1.31
|
$11.42B 1.59B USD | $1.52M 211.93K USD | $33.01 4.59 USD | $37.15 5.17 USD | $11.42B 1.59B USD | 124.53 | $0.28 0.04 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.54 0.77 USD |
+0.54
|
$11.41B 1.59B USD | $203.2K 28.25K USD | $5.55 0.77 USD | $5.55 0.77 USD | $11.41B 1.59B USD | 17.31 | $0.32 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.43 0.48 USD |
+1.48
|
$11.41B 1.59B USD | $375.4K 52.2K USD | $3.33 0.46 USD | $3.44 0.48 USD | $11.41B 1.59B USD | 19.05 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.06 1.54 USD |
+0.64
|
$11.4B 1.59B USD | $13.2K 1.84K USD | $11.1 1.54 USD | $11.1 1.54 USD | $11.4B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.41 4.78 USD |
+2.87
|
$11.4B 1.59B USD | $22.67M 3.15M USD | $33.47 4.65 USD | $34.8 4.84 USD | $11.4B 1.59B USD | 58.32 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $55.8 7.76 USD |
+0.78
|
$11.39B 1.58B USD | $42.8K 5.95K USD | $53.42 7.43 USD | $56.5 7.86 USD | $11.39B 1.58B USD | 39.02 | $1.43 0.2 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.52 1.46 USD |
-1.03
|
$11.39B 1.58B USD | $46.4K 6.45K USD | $10.45 1.45 USD | $10.66 1.48 USD | $11.39B 1.58B USD | 11.31 | $0.93 0.13 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.35 1.16 USD |
-2.11
|
$11.37B 1.58B USD | $69.48K 9.66K USD | $8.36 1.16 USD | $8.36 1.16 USD | $11.37B 1.58B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.97 0.69 USD |
-0.2
|
$11.37B 1.58B USD | $26.2K 3.64K USD | $4.98 0.69 USD | $4.98 0.69 USD | $11.37B 1.58B USD | 10.14 | $0.49 0.07 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.28 3.65 USD |
+0.23
|
$11.36B 1.58B USD | $25K 3.48K USD | $26.53 3.69 USD | $26.53 3.69 USD | $11.36B 1.58B USD | 35.51 | $0.74 0.1 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.06 2.79 USD |
+0.05
|
$11.36B 1.58B USD | $2.6K 361.51 USD | $20.07 2.79 USD | $20.07 2.79 USD | $11.36B 1.58B USD | 9.69 | $2.07 0.29 USD | |
| JINLONGYU 002882.SZ | $26.15 3.64 USD |
+10.01
|
$11.32B 1.57B USD | $2.8M 388.99K USD | $22.76 3.16 USD | $26.15 3.64 USD | $11.32B 1.57B USD | 79.24 | $0.33 0.05 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.85 1.23 USD |
+2.43
|
$11.31B 1.57B USD | $104.6K 14.54K USD | $8.55 1.19 USD | $8.87 1.23 USD | $11.31B 1.57B USD | 35.39 | $0.25 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.28 2.4 USD |
+0.93
|
$11.22B 1.56B USD | $96.4K 13.4K USD | $16.87 2.35 USD | $17.49 2.43 USD | $11.22B 1.56B USD | 30.85 | $0.56 0.08 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.4 4.09 USD |
-2.16
|
$11.2B 1.56B USD | $12K 1.67K USD | $29.25 4.07 USD | $30.26 4.21 USD | $11.2B 1.56B USD | 36.75 | $0.8 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.41 0.89 USD |
-2.58
|
$11.17B 1.55B USD | $1.68M 233.44K USD | $6.57 0.91 USD | $6.57 0.91 USD | $11.17B 1.55B USD | 106.83 | $0.06 0.008 USD | |
| JSTI Group 300284.SZ | $8.84 1.23 USD |
+1.26
|
$11.16B 1.55B USD | $39.2K 5.45K USD | $8.58 1.19 USD | $8.93 1.24 USD | $11.16B 1.55B USD | 52.00 | $0.17 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-1.96
|
$1.55B — | $905.93K — | $0.2 — | $0.2 — | $1.55B — | 20.00 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.14 1.13 USD |
-4.57
|
$11.14B 1.55B USD | $127.47M 17.72M USD | $8.07 1.12 USD | $8.52 1.18 USD | $11.14B 1.55B USD | 74.00 | $0.11 0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.5 14.53 USD |
-2.99
|
$11.14B 1.55B USD | $5.8K 806.45 USD | $103.79 14.43 USD | $108.8 15.13 USD | $11.14B 1.55B USD | 36.66 | $2.85 0.4 USD | |
| SDIC INTELLIGENCE 300188.SZ | $12.95 1.8 USD |
-0.54
|
$11.13B 1.55B USD | $17.6K 2.45K USD | $12.86 1.79 USD | $13.06 1.82 USD | $11.13B 1.55B USD | 0 | -$0.59 -0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.9 0.68 USD |
+0.82
|
$11.01B 1.53B USD | $9.9K 1.38K USD | $4.89 0.68 USD | $4.89 0.68 USD | $11.01B 1.53B USD | 13.24 | $0.37 0.05 USD | |
| *ST HANMA 600375.SS | $6.85 0.95 USD |
+0.74
|
$10.98B 1.53B USD | $67.65M 9.41M USD | $6.59 0.92 USD | $6.91 0.96 USD | $10.98B 1.53B USD | 32.61 | $0.21 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||