Страница результатов 3 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1281)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (754)
Промышленность (1281)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.26 4.76 USD |
-2.67
|
$15.89B 2.21B USD | $8.32M 1.16M USD | $34.2 4.76 USD | $35.2 4.89 USD | $15.89B 2.21B USD | 60.10 | $0.57 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.27 4.63 USD |
+1.71
|
$15.87B 2.21B USD | $25.47M 3.54M USD | $33.18 4.61 USD | $34.28 4.77 USD | $15.87B 2.21B USD | 0 | -$0.63 -0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.81 8.04 USD |
-0.53
|
$15.81B 2.2B USD | $2.86M 398.23K USD | $57.55 8 USD | $58.62 8.15 USD | $15.81B 2.2B USD | 28.19 | $2.05 0.29 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.66 1.9 USD |
+0.15
|
$15.74B 2.19B USD | $36.27M 5.04M USD | $13.58 1.89 USD | $13.95 1.94 USD | $15.74B 2.19B USD | 27.87 | $0.49 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $72.32 10.06 USD |
-1.08
|
$15.72B 2.19B USD | $1.48M 205.16K USD | $71.9 10 USD | $74.28 10.33 USD | $15.72B 2.19B USD | 289.27 | $0.25 0.03 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.84 1.92 USD |
-1.21
|
$15.67B 2.18B USD | $9.06M 1.26M USD | $13.8 1.92 USD | $14.1 1.96 USD | $15.67B 2.18B USD | 39.54 | $0.35 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.05 3.2 USD |
-0.82
|
$15.65B 2.18B USD | $3.44M 477.74K USD | $22.95 3.19 USD | $23.64 3.29 USD | $15.65B 2.18B USD | 53.60 | $0.43 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.97 1.94 USD |
+0.94
|
$15.6B 2.17B USD | $6.58M 915.06K USD | $13.79 1.92 USD | $14.25 1.98 USD | $15.6B 2.17B USD | 25.39 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.02 1.25 USD |
-0.33
|
$15.55B 2.16B USD | $5.73M 797K USD | $8.99 1.25 USD | $9.08 1.26 USD | $15.55B 2.16B USD | 15.03 | $0.6 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.47 0.9 USD |
+0.15
|
$15.26B 2.12B USD | $5.65M 786.04K USD | $6.42 0.89 USD | $6.5 0.9 USD | $15.26B 2.12B USD | 0 | $0 0 USD | |
| LONGKING 600388.SS | $11.96 1.66 USD |
+1.36
|
$15.19B 2.11B USD | $8.31M 1.16M USD | $11.8 1.64 USD | $12.33 1.71 USD | $15.19B 2.11B USD | 16.16 | $0.74 0.1 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.43 2.98 USD |
+0.75
|
$15.18B 2.11B USD | $82.77M 11.51M USD | $20.87 2.9 USD | $21.59 3 USD | $15.18B 2.11B USD | 164.84 | $0.13 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.66 6.77 USD |
+0.79
|
$15.16B 2.11B USD | $15.41M 2.14M USD | $47.34 6.58 USD | $49.67 6.91 USD | $15.16B 2.11B USD | 90.11 | $0.54 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.57 0.77 USD |
-1.94
|
$14.95B 2.08B USD | $32.22M 4.48M USD | $5.54 0.77 USD | $5.68 0.79 USD | $14.95B 2.08B USD | 37.13 | $0.15 0.02 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.75 1.08 USD |
-0.9
|
$14.9B 2.07B USD | $39.51M 5.49M USD | $7.73 1.07 USD | $7.84 1.09 USD | $14.9B 2.07B USD | 55.35 | $0.14 0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.68 0.93 USD |
+0.45
|
$14.89B 2.07B USD | $14.99M 2.08M USD | $6.63 0.92 USD | $6.75 0.94 USD | $14.89B 2.07B USD | 74.22 | $0.09 0.01 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.61 2.31 USD |
+0.79
|
$14.89B 2.07B USD | $3.19M 444.15K USD | $16.5 2.29 USD | $16.72 2.32 USD | $14.89B 2.07B USD | 22.44 | $0.74 0.1 USD | |
| JINLONGYU 002882.SZ | $34.38 4.78 USD |
-2.61
|
$14.88B 2.07B USD | $17.71M 2.46M USD | $34.3 4.77 USD | $35.4 4.92 USD | $14.88B 2.07B USD | 107.43 | $0.32 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.61 1.48 USD |
+0.28
|
$14.87B 2.07B USD | $36.07M 5.01M USD | $10.58 1.47 USD | $10.88 1.51 USD | $14.87B 2.07B USD | 530.50 | $0.02 0.002 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.12 5.86 USD |
+0.1
|
$14.84B 2.06B USD | $2.2M 305.8K USD | $41.78 5.81 USD | $42.23 5.87 USD | $14.84B 2.06B USD | 526.50 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.91 0.54 USD |
+0.77
|
$14.62B 2.03B USD | $14.88M 2.07M USD | $3.87 0.54 USD | $3.91 0.54 USD | $14.62B 2.03B USD | 5.14 | $0.76 0.11 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.93 1.66 USD |
-0.17
|
$14.52B 2.02B USD | $28.36M 3.94M USD | $11.92 1.66 USD | $12.14 1.69 USD | $14.52B 2.02B USD | 19.24 | $0.62 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.41 2.42 USD |
-0.34
|
$14.47B 2.01B USD | $1.89M 263.46K USD | $17.38 2.42 USD | $17.65 2.45 USD | $14.47B 2.01B USD | 41.45 | $0.42 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.4 2.28 USD |
+0.24
|
$14.47B 2.01B USD | $3.65M 507.21K USD | $16.37 2.28 USD | $16.56 2.3 USD | $14.47B 2.01B USD | 21.86 | $0.75 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.34 2.41 USD |
+3.65
|
$14.45B 2.01B USD | $22.17M 3.08M USD | $16.7 2.32 USD | $17.73 2.47 USD | $14.45B 2.01B USD | 18.44 | $0.94 0.13 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.16 3.64 USD |
-0.04
|
$14.39B 2B USD | $11.26M 1.57M USD | $26.1 3.63 USD | $26.61 3.7 USD | $14.39B 2B USD | 42.19 | $0.62 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.52 1.46 USD |
-1.13
|
$14.39B 2B USD | $6.06M 843.28K USD | $10.51 1.46 USD | $10.67 1.48 USD | $14.39B 2B USD | 11.68 | $0.9 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.14 1.97 USD |
+0.07
|
$14.34B 1.99B USD | $43.48M 6.05M USD | $14.13 1.96 USD | $14.51 2.02 USD | $14.34B 1.99B USD | 40.39 | $0.35 0.05 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.98 0.97 USD |
+0.87
|
$14.31B 1.99B USD | $6.45M 897.43K USD | $6.91 0.96 USD | $7 0.97 USD | $14.31B 1.99B USD | 27.92 | $0.25 0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.67 0.51 USD |
+0.27
|
$14.26B 1.98B USD | $37.26M 5.18M USD | $3.66 0.51 USD | $3.72 0.52 USD | $14.26B 1.98B USD | 17.47 | $0.21 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.41 3.12 USD |
-0.36
|
$14.21B 1.98B USD | $5.95M 826.83K USD | $22.37 3.11 USD | $22.8 3.17 USD | $14.21B 1.98B USD | 30.69 | $0.73 0.1 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.5 1.18 USD |
-0.12
|
$14.21B 1.98B USD | $1.88M 260.85K USD | $8.5 1.18 USD | $8.56 1.19 USD | $14.21B 1.98B USD | 11.97 | $0.71 0.1 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.21 5.17 USD |
-0.72
|
$14.17B 1.97B USD | $10.22M 1.42M USD | $36.88 5.13 USD | $38.92 5.41 USD | $14.17B 1.97B USD | 46.51 | $0.8 0.11 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.02 4.31 USD |
-4.05
|
$14.1B 1.96B USD | $18.76M 2.61M USD | $31 4.31 USD | $32.68 4.54 USD | $14.1B 1.96B USD | 27.69 | $1.12 0.16 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.34 1.3 USD |
-1.37
|
$14.01B 1.95B USD | $8.64M 1.2M USD | $9.28 1.29 USD | $9.43 1.31 USD | $14.01B 1.95B USD | 12.28 | $0.76 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.39 1.44 USD |
+0.48
|
$13.93B 1.94B USD | $9.31M 1.29M USD | $10.32 1.43 USD | $10.49 1.46 USD | $13.93B 1.94B USD | 19.98 | $0.52 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.88 0.54 USD |
-0.26
|
$13.92B 1.94B USD | $10.9M 1.52M USD | $3.88 0.54 USD | $3.91 0.54 USD | $13.92B 1.94B USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11 1.53 USD |
+0.46
|
$13.85B 1.93B USD | $1.78M 247.36K USD | $10.93 1.52 USD | $11.01 1.53 USD | $13.85B 1.93B USD | 13.09 | $0.84 0.12 USD | |
| CREATE CENTURY 300083.SZ | $8.3 1.15 USD |
+0.48
|
$13.82B 1.92B USD | $30.05M 4.18M USD | $8.26 1.15 USD | $8.43 1.17 USD | $13.82B 1.92B USD | 51.87 | $0.16 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
0
|
$1.92B — | $59.6K — | $0.76 — | $0.76 — | $1.92B — | 6.31 | $0.12 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.2 2.95 USD |
-0.84
|
$13.76B 1.91B USD | $15.04M 2.09M USD | $21.1 2.93 USD | $21.55 3 USD | $13.76B 1.91B USD | 37.85 | $0.56 0.08 USD | |
| NARADA POWER 300068.SZ | $15.24 2.12 USD |
-0.59
|
$13.69B 1.9B USD | $17.09M 2.38M USD | $15.21 2.11 USD | $15.44 2.15 USD | $13.69B 1.9B USD | 0 | -$2.16 -0.3 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.62 0.5 USD |
+0.28
|
$13.59B 1.89B USD | $10.63M 1.48M USD | $3.6 0.5 USD | $3.65 0.51 USD | $13.59B 1.89B USD | 12.06 | $0.3 0.04 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.25 0.87 USD |
+1.13
|
$13.55B 1.88B USD | $10.56M 1.47M USD | $6.17 0.86 USD | $6.25 0.87 USD | $13.55B 1.88B USD | 208.33 | $0.03 0.004 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $73.18 10.18 USD |
+1.89
|
$13.52B 1.88B USD | $3.9M 542.89K USD | $72.16 10.03 USD | $74.45 10.35 USD | $13.52B 1.88B USD | 178.48 | $0.41 0.06 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.66 0.65 USD |
+0.43
|
$13.49B 1.88B USD | $9.26M 1.29M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.49B 1.88B USD | 14.12 | $0.33 0.05 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.71 3.71 USD |
-0.52
|
$13.44B 1.87B USD | $5.14M 714.62K USD | $26.63 3.7 USD | $26.96 3.75 USD | $13.44B 1.87B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.84 3.18 USD |
-0.26
|
$13.3B 1.85B USD | $4.54M 630.85K USD | $22.75 3.16 USD | $22.96 3.19 USD | $13.3B 1.85B USD | 34.60 | $0.66 0.09 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.42 4.79 USD |
-0.29
|
$13.2B 1.84B USD | $7.96M 1.11M USD | $34.3 4.77 USD | $35.47 4.93 USD | $13.2B 1.84B USD | 40.49 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.74 1.77 USD |
-0.16
|
$13.13B 1.83B USD | $5.04M 700.36K USD | $12.69 1.76 USD | $12.87 1.79 USD | $13.13B 1.83B USD | 19.60 | $0.65 0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.16 4.47 USD |
-0.34
|
$13.12B 1.82B USD | $8.65M 1.2M USD | $31.81 4.42 USD | $32.33 4.5 USD | $13.12B 1.82B USD | 61.84 | $0.52 0.07 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.24 2.26 USD |
-0.18
|
$12.94B 1.8B USD | $7.45M 1.04M USD | $16.21 2.25 USD | $16.43 2.28 USD | $12.94B 1.8B USD | 60.14 | $0.27 0.04 USD | |
| LEADSHINE 002979.SZ | $41.19 5.73 USD |
+0.02
|
$12.94B 1.8B USD | $6.21M 863.57K USD | $41.11 5.72 USD | $42.31 5.88 USD | $12.94B 1.8B USD | 64.35 | $0.64 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.93 0.82 USD |
+0.85
|
$12.9B 1.79B USD | $28.65M 3.98M USD | $5.86 0.81 USD | $5.96 0.83 USD | $12.9B 1.79B USD | 65.88 | $0.09 0.01 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.72 14.42 USD |
-0.53
|
$12.87B 1.79B USD | $598.53K 83.22K USD | $103.3 14.36 USD | $104.96 14.59 USD | $12.87B 1.79B USD | 47.79 | $2.17 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.65 0.65 USD |
+1.31
|
$12.85B 1.79B USD | $14.18M 1.97M USD | $4.58 0.64 USD | $4.68 0.65 USD | $12.85B 1.79B USD | 465.00 | $0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
-0.47
|
$12.84B 1.79B USD | $32.32M 4.49M USD | $2.13 0.3 USD | $2.17 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.7 16.64 USD |
-2.4
|
$12.82B 1.78B USD | $1.68M 234.08K USD | $119.28 16.59 USD | $122.63 17.05 USD | $12.82B 1.78B USD | 42.00 | $2.85 0.4 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.08 0.98 USD |
-0.42
|
$12.72B 1.77B USD | $9.81M 1.36M USD | $7.05 0.98 USD | $7.17 1 USD | $12.72B 1.77B USD | 141.59 | $0.05 0.006 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.23 8.93 USD |
-0.86
|
$12.63B 1.76B USD | $497.68K 69.2K USD | $63.7 8.86 USD | $65.1 9.05 USD | $12.63B 1.76B USD | 125.94 | $0.51 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.79 1.64 USD |
-0.51
|
$12.56B 1.75B USD | $5.04M 701.45K USD | $11.77 1.64 USD | $11.9 1.65 USD | $12.56B 1.75B USD | 11.78 | $1 0.14 USD | |
| Sumec Corporation Limited 600710.SS | $9.6 1.33 USD |
-0.31
|
$12.54B 1.74B USD | $5.41M 752.91K USD | $9.58 1.33 USD | $9.65 1.34 USD | $12.54B 1.74B USD | 10.66 | $0.9 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.77 3.58 USD |
-0.35
|
$12.53B 1.74B USD | $3.17M 440.24K USD | $25.7 3.57 USD | $26.03 3.62 USD | $12.53B 1.74B USD | 13.49 | $1.91 0.27 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.07 0.84 USD |
-0.65
|
$12.51B 1.74B USD | $20.49M 2.85M USD | $6.06 0.84 USD | $6.18 0.86 USD | $12.51B 1.74B USD | 18.96 | $0.32 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.06 1.68 USD |
+1.17
|
$12.46B 1.73B USD | $51.89M 7.22M USD | $11.9 1.65 USD | $12.42 1.73 USD | $12.46B 1.73B USD | 109.63 | $0.11 0.02 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.06 2.51 USD |
-2.01
|
$12.46B 1.73B USD | $4.2M 584.11K USD | $17.96 2.5 USD | $18.43 2.56 USD | $12.46B 1.73B USD | 17.70 | $1.02 0.14 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.35 9.64 USD |
-0.43
|
$12.44B 1.73B USD | $364.05K 50.62K USD | $69.11 9.61 USD | $70 9.73 USD | $12.44B 1.73B USD | 28.42 | $2.44 0.34 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.25 1.01 USD |
-0.14
|
$12.37B 1.72B USD | $13.61M 1.89M USD | $7.22 1 USD | $7.3 1.02 USD | $12.37B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| HWA CREATE 300045.SZ | $18.66 2.59 USD |
-0.64
|
$12.37B 1.72B USD | $7.07M 982.59K USD | $18.61 2.59 USD | $18.88 2.63 USD | $12.37B 1.72B USD | 0 | -$0.25 -0.03 USD | |
| ZJDR 600113.SS | $28.99 4.03 USD |
+1.72
|
$12.21B 1.7B USD | $5.68M 790.11K USD | $28.15 3.91 USD | $29 4.03 USD | $12.21B 1.7B USD | 80.52 | $0.36 0.05 USD | |
| BESTWAY MARINE 300008.SZ | $7.05 0.98 USD |
+0.43
|
$12.18B 1.69B USD | $112.28M 15.61M USD | $6.95 0.97 USD | $7.2 1 USD | $12.18B 1.69B USD | 78.33 | $0.09 0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.34 3.25 USD |
-4.66
|
$12.18B 1.69B USD | $15.61M 2.17M USD | $23 3.2 USD | $23.94 3.33 USD | $12.18B 1.69B USD | 0 | -$0.39 -0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.26 3.79 USD |
+1.19
|
$12.18B 1.69B USD | $4.73M 657.41K USD | $27.14 3.77 USD | $28.66 3.98 USD | $12.18B 1.69B USD | 31.33 | $0.87 0.12 USD | |
| NINGBO YUNSHENG 600366.SS | $11.05 1.54 USD |
-1.95
|
$12.14B 1.69B USD | $70.23M 9.77M USD | $10.99 1.53 USD | $11.36 1.58 USD | $12.14B 1.69B USD | 92.08 | $0.12 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.29 1.57 USD |
+1.62
|
$12.1B 1.68B USD | $23.96M 3.33M USD | $11.05 1.54 USD | $11.34 1.58 USD | $12.1B 1.68B USD | 12.13 | $0.93 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.32 1.16 USD |
-0.95
|
$12.09B 1.68B USD | $5.38M 748.23K USD | $8.32 1.16 USD | $8.41 1.17 USD | $12.09B 1.68B USD | 15.69 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.25 0.87 USD |
-0.95
|
$12.07B 1.68B USD | $55.72M 7.75M USD | $6.24 0.87 USD | $6.34 0.88 USD | $12.07B 1.68B USD | 22.32 | $0.28 0.04 USD | |
| First Tractor Company Limited 601038.SS | $13.15 1.83 USD |
+0.08
|
$12.06B 1.68B USD | $2.69M 373.76K USD | $13.1 1.82 USD | $13.18 1.83 USD | $12.06B 1.68B USD | 16.03 | $0.82 0.11 USD | |
| ANTONG HOLDINGS 600179.SS | $2.85 0.4 USD |
+0.35
|
$12.06B 1.68B USD | $15.52M 2.16M USD | $2.83 0.39 USD | $2.86 0.4 USD | $12.06B 1.68B USD | 15.00 | $0.19 0.03 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
0
|
$13.11B 1.68B USD | $163.8K 20.94K USD | $11.15 1.43 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.81 1.64 USD |
+0.94
|
$12.05B 1.67B USD | $20.78M 2.89M USD | $11.75 1.63 USD | $12 1.67 USD | $12.05B 1.67B USD | 236.20 | $0.05 0.006 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.15 0.72 USD |
+0.78
|
$12.03B 1.67B USD | $13.55M 1.88M USD | $5.11 0.71 USD | $5.16 0.72 USD | $12.03B 1.67B USD | 9.19 | $0.56 0.08 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.26 0.73 USD |
+0.38
|
$12.01B 1.67B USD | $6.76M 940.41K USD | $5.24 0.73 USD | $5.31 0.74 USD | $12.01B 1.67B USD | 10.73 | $0.49 0.07 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.82 1.92 USD |
+0.51
|
$11.88B 1.65B USD | $6.85M 952.56K USD | $13.66 1.9 USD | $13.88 1.93 USD | $11.88B 1.65B USD | 0 | -$0.59 -0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.35 0.74 USD |
+0.94
|
$11.87B 1.65B USD | $42.51M 5.91M USD | $5.28 0.73 USD | $5.42 0.75 USD | $11.87B 1.65B USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.69 3.29 USD |
-0.21
|
$11.86B 1.65B USD | $10.02M 1.39M USD | $23.58 3.28 USD | $24.43 3.4 USD | $11.86B 1.65B USD | 40.84 | $0.58 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.38 4.5 USD |
+0.56
|
$11.86B 1.65B USD | $12.45M 1.73M USD | $32.31 4.49 USD | $33.42 4.65 USD | $11.86B 1.65B USD | 129.52 | $0.25 0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.26 1.01 USD |
-0.55
|
$11.82B 1.64B USD | $6.94M 965.19K USD | $7.25 1.01 USD | $7.34 1.02 USD | $11.82B 1.64B USD | 12.09 | $0.6 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.55 0.63 USD |
0
|
$11.82B 1.64B USD | $17.86M 2.48M USD | $4.54 0.63 USD | $4.58 0.64 USD | $11.82B 1.64B USD | 113.75 | $0.04 0.005 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $39.38 5.48 USD |
-5.09
|
$11.75B 1.63B USD | $5.11M 710.68K USD | $39.01 5.42 USD | $42.32 5.88 USD | $11.75B 1.63B USD | 246.12 | $0.16 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.44 4.93 USD |
-1.42
|
$11.74B 1.63B USD | $4.92M 684.21K USD | $35.3 4.91 USD | $36.1 5.02 USD | $11.74B 1.63B USD | 60.06 | $0.59 0.08 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $17.29 2.4 USD |
+5.49
|
$11.74B 1.63B USD | $39.07M 5.43M USD | $16.6 2.31 USD | $17.53 2.44 USD | $11.74B 1.63B USD | 0 | -$4.22 -0.5 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.05 3.76 USD |
0
|
$11.68B 1.62B USD | $3.35M 465.33K USD | $26.88 3.74 USD | $27.54 3.83 USD | $11.68B 1.62B USD | 36.55 | $0.74 0.1 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $21.15 2.94 USD |
+2.92
|
$11.63B 1.62B USD | $77.17M 10.73M USD | $20.17 2.8 USD | $22.32 3.1 USD | $11.63B 1.62B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.27 2.68 USD |
-0.57
|
$11.63B 1.62B USD | $2.13M 295.49K USD | $19.21 2.67 USD | $19.59 2.72 USD | $11.63B 1.62B USD | 43.79 | $0.44 0.06 USD | |
| ZHONGDA LEADER 002896.SZ | $59.12 8.22 USD |
+6.95
|
$11.62B 1.62B USD | $22.34M 3.11M USD | $58.81 8.18 USD | $60.81 8.46 USD | $11.62B 1.62B USD | 155.57 | $0.38 0.05 USD | |
| JSTI Group 300284.SZ | $9.18 1.28 USD |
+1.1
|
$11.59B 1.61B USD | $13.16M 1.83M USD | $9.07 1.26 USD | $9.19 1.28 USD | $11.59B 1.61B USD | 54.00 | $0.17 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $47.16 6.56 USD |
+1.11
|
$11.57B 1.61B USD | $3.47M 481.96K USD | $46.42 6.45 USD | $47.77 6.64 USD | $11.57B 1.61B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.16 3.5 USD |
-1.99
|
$11.54B 1.6B USD | $47.23M 6.57M USD | $25.03 3.48 USD | $26.38 3.67 USD | $11.54B 1.6B USD | 125.79 | $0.2 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.65 1.2 USD |
-0.8
|
$11.53B 1.6B USD | $7.55M 1.05M USD | $8.62 1.2 USD | $8.8 1.22 USD | $11.53B 1.6B USD | 0 | -$0.57 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||