Страница результатов 3 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.07 3.21 USD |
-0.77
|
CN¥20.09B 2.79B USD | CN¥9.14M 1.27M USD | CN¥23.05 3.2 USD | CN¥23.83 3.31 USD | CN¥20.09B 2.79B USD | 0 | -CN¥0.82 -0.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.77 1.64 USD |
-0.34
|
CN¥20.08B 2.79B USD | CN¥104.44M 14.52M USD | CN¥11.66 1.62 USD | CN¥11.97 1.66 USD | CN¥20.08B 2.79B USD | 0 | -CN¥0.21 -0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.77 0.52 USD |
-0.79
|
CN¥20.07B 2.79B USD | CN¥24.23M 3.37M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥20.07B 2.79B USD | 13.46 | CN¥0.28 0.04 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥48.02 6.68 USD |
+0.02
|
CN¥19.88B 2.76B USD | CN¥10.37M 1.44M USD | CN¥47.75 6.64 USD | CN¥49.25 6.85 USD | CN¥19.88B 2.76B USD | 24.13 | CN¥1.99 0.28 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.64 0.65 USD |
+2.65
|
CN¥19.63B 2.73B USD | CN¥116.59M 16.21M USD | CN¥4.52 0.63 USD | CN¥4.80 0.67 USD | CN¥19.63B 2.73B USD | 17.84 | CN¥0.26 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥41.17 5.72 USD |
-1.08
|
CN¥19.61B 2.73B USD | CN¥1.51M 210.64K USD | CN¥40.68 5.66 USD | CN¥41.87 5.82 USD | CN¥19.61B 2.73B USD | 21.33 | CN¥1.93 0.27 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥38.38 5.34 USD |
+7
|
CN¥19.35B 2.69B USD | CN¥61.43M 8.54M USD | CN¥35.99 5 USD | CN¥40.99 5.7 USD | CN¥19.35B 2.69B USD | 44.62 | CN¥0.86 0.12 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥39.70 5.52 USD |
+6.75
|
CN¥19.30B 2.68B USD | CN¥15.99M 2.22M USD | CN¥38.30 5.33 USD | CN¥40.91 5.69 USD | CN¥19.30B 2.68B USD | 20.46 | CN¥1.94 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥39.19 5.45 USD |
+5.43
|
CN¥19.27B 2.68B USD | CN¥8.30M 1.15M USD | CN¥37.50 5.21 USD | CN¥40.00 5.56 USD | CN¥19.27B 2.68B USD | 28.19 | CN¥1.39 0.19 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥69.94 9.72 USD |
+0.36
|
CN¥19.13B 2.66B USD | CN¥4.62M 642.44K USD | CN¥69.46 9.66 USD | CN¥71.78 9.98 USD | CN¥19.13B 2.66B USD | 29.76 | CN¥2.35 0.33 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.58 4.39 USD |
-0.38
|
CN¥19.06B 2.65B USD | CN¥8.90M 1.24M USD | CN¥31.19 4.34 USD | CN¥32.48 4.52 USD | CN¥19.06B 2.65B USD | 56.39 | CN¥0.56 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥87.56 12.17 USD |
+1.54
|
CN¥19.03B 2.65B USD | CN¥2.03M 282.38K USD | CN¥86.50 12.03 USD | CN¥88.68 12.33 USD | CN¥19.03B 2.65B USD | 58.76 | CN¥1.49 0.21 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥21.17 2.94 USD |
+6.22
|
CN¥19.02B 2.64B USD | CN¥83.12M 11.56M USD | CN¥20.12 2.8 USD | CN¥21.27 2.96 USD | CN¥19.02B 2.64B USD | 0 | -CN¥2.27 -0.3 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.55 1.19 USD |
+0.71
|
CN¥18.99B 2.64B USD | CN¥11.51M 1.6M USD | CN¥8.48 1.18 USD | CN¥8.56 1.19 USD | CN¥18.99B 2.64B USD | 13.79 | CN¥0.62 0.09 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.99 4.03 USD |
+1.01
|
CN¥18.82B 2.62B USD | CN¥7.74M 1.08M USD | CN¥28.71 3.99 USD | CN¥29.15 4.05 USD | CN¥18.82B 2.62B USD | 59.16 | CN¥0.49 0.07 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.73 1.91 USD |
-1.51
|
CN¥18.78B 2.61B USD | CN¥6.91M 960.32K USD | CN¥13.66 1.9 USD | CN¥14.07 1.96 USD | CN¥18.78B 2.61B USD | 17.83 | CN¥0.77 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.28 2.54 USD |
+1.84
|
CN¥18.54B 2.58B USD | CN¥48.01M 6.68M USD | CN¥17.89 2.49 USD | CN¥18.42 2.56 USD | CN¥18.54B 2.58B USD | 37.30 | CN¥0.49 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.43 0.89 USD |
+1.58
|
CN¥18.47B 2.57B USD | CN¥9.47M 1.32M USD | CN¥6.28 0.87 USD | CN¥6.44 0.9 USD | CN¥18.47B 2.57B USD | 12.60 | CN¥0.51 0.07 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.79 0.94 USD |
-0.88
|
CN¥18.43B 2.56B USD | CN¥21.43M 2.98M USD | CN¥6.78 0.94 USD | CN¥6.86 0.95 USD | CN¥18.43B 2.56B USD | 32.33 | CN¥0.21 0.03 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥19.15 2.66 USD |
+9.99
|
CN¥18.31B 2.55B USD | CN¥34.30M 4.77M USD | CN¥17.35 2.41 USD | CN¥19.15 2.66 USD | CN¥18.31B 2.55B USD | 32.45 | CN¥0.59 0.08 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.69 3.71 USD |
+2.54
|
CN¥18.29B 2.54B USD | CN¥38.02M 5.29M USD | CN¥25.65 3.57 USD | CN¥26.82 3.73 USD | CN¥18.29B 2.54B USD | 35.11 | CN¥0.76 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.85 9.02 USD |
-0.58
|
CN¥18.21B 2.53B USD | CN¥2.05M 285.29K USD | CN¥64.78 9.01 USD | CN¥65.95 9.17 USD | CN¥18.21B 2.53B USD | 56.88 | CN¥1.14 0.16 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.11 1.68 USD |
+0.25
|
CN¥18.20B 2.53B USD | CN¥6.44M 894.94K USD | CN¥12.08 1.68 USD | CN¥12.19 1.69 USD | CN¥18.20B 2.53B USD | 0 | -CN¥0.81 -0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.59 4.95 USD |
+2.68
|
CN¥18.19B 2.53B USD | CN¥7.48M 1.04M USD | CN¥33.80 4.7 USD | CN¥36.26 5.04 USD | CN¥18.19B 2.53B USD | 61.36 | CN¥0.58 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.28 2.82 USD |
-0.64
|
CN¥18.06B 2.51B USD | CN¥5.09M 707.72K USD | CN¥20.22 2.81 USD | CN¥20.47 2.85 USD | CN¥18.06B 2.51B USD | 16.62 | CN¥1.22 0.17 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.43 2.84 USD |
+0.44
|
CN¥18.02B 2.51B USD | CN¥2.98M 414.45K USD | CN¥20.32 2.83 USD | CN¥20.58 2.86 USD | CN¥18.02B 2.51B USD | 24.91 | CN¥0.82 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.36 1.3 USD |
+3.88
|
CN¥18.00B 2.5B USD | CN¥130.88M 18.2M USD | CN¥9.00 1.25 USD | CN¥9.42 1.31 USD | CN¥18.00B 2.5B USD | 66.85 | CN¥0.14 0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.85 1.51 USD |
+5.13
|
CN¥17.66B 2.46B USD | CN¥103.05M 14.33M USD | CN¥10.03 1.39 USD | CN¥10.99 1.53 USD | CN¥17.66B 2.46B USD | 17.78 | CN¥0.61 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.40 1.17 USD |
+2.69
|
CN¥17.48B 2.43B USD | CN¥110.09M 15.31M USD | CN¥8.08 1.12 USD | CN¥8.49 1.18 USD | CN¥17.48B 2.43B USD | 0 | -CN¥0.04 -0.005 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.95 1.8 USD |
-0.38
|
CN¥17.36B 2.41B USD | CN¥24.55M 3.41M USD | CN¥12.91 1.8 USD | CN¥13.50 1.88 USD | CN¥17.36B 2.41B USD | 22.71 | CN¥0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.28 3.79 USD |
-0.18
|
CN¥17.30B 2.41B USD | CN¥3.12M 433.25K USD | CN¥27.26 3.79 USD | CN¥27.64 3.84 USD | CN¥17.30B 2.41B USD | 32.86 | CN¥0.83 0.12 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥47.00 6.54 USD |
+2.42
|
CN¥17.21B 2.39B USD | CN¥20.01M 2.78M USD | CN¥46.46 6.46 USD | CN¥47.78 6.64 USD | CN¥17.21B 2.39B USD | 188.00 | CN¥0.25 0.03 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.60 1.75 USD |
+0.56
|
CN¥17.17B 2.39B USD | CN¥39.28M 5.46M USD | CN¥12.41 1.73 USD | CN¥12.77 1.78 USD | CN¥17.17B 2.39B USD | 0 | -CN¥0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.71 1.07 USD |
+0.13
|
CN¥17.11B 2.38B USD | CN¥21.59M 3M USD | CN¥7.66 1.07 USD | CN¥7.86 1.09 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.02 -0.002 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥17.18 2.39 USD |
+1.84
|
CN¥17.07B 2.37B USD | CN¥7.85M 1.09M USD | CN¥16.81 2.34 USD | CN¥17.35 2.41 USD | CN¥17.07B 2.37B USD | 42.95 | CN¥0.40 0.06 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥31.07 4.32 USD |
-1.58
|
CN¥17.01B 2.37B USD | CN¥32.85M 4.57M USD | CN¥30.89 4.3 USD | CN¥32.50 4.52 USD | CN¥17.01B 2.37B USD | 37.43 | CN¥0.83 0.12 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.90 3.05 USD |
+1.11
|
CN¥16.99B 2.36B USD | CN¥13.78M 1.92M USD | CN¥21.90 3.05 USD | CN¥22.21 3.09 USD | CN¥16.99B 2.36B USD | 48.66 | CN¥0.45 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.80 0.39 USD |
+0.36
|
CN¥16.94B 2.36B USD | CN¥31.07M 4.32M USD | CN¥2.78 0.39 USD | CN¥2.81 0.39 USD | CN¥16.94B 2.36B USD | 35.00 | CN¥0.08 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.52 — |
-2.26
|
$2.35B — | $1.83M — | $0.51 — | $0.53 — | $2.35B — | 51.80 | $0.01 — | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.93 9.58 USD |
+1.68
|
CN¥16.91B 2.35B USD | CN¥8.60M 1.2M USD | CN¥67.40 9.37 USD | CN¥70.33 9.78 USD | CN¥16.91B 2.35B USD | 313.31 | CN¥0.22 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.03 2.79 USD |
-1.67
|
CN¥16.86B 2.34B USD | CN¥18.98M 2.64M USD | CN¥19.97 2.78 USD | CN¥20.47 2.85 USD | CN¥16.86B 2.34B USD | 333.83 | CN¥0.06 0.008 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥10.07 1.4 USD |
+7.93
|
CN¥16.72B 2.33B USD | CN¥104.83M 14.58M USD | CN¥9.39 1.31 USD | CN¥10.08 1.4 USD | CN¥16.72B 2.33B USD | 0 | -CN¥0.05 -0.006 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥85.07 11.83 USD |
-0.41
|
CN¥16.72B 2.32B USD | CN¥1.91M 265.91K USD | CN¥85.00 11.82 USD | CN¥86.14 11.98 USD | CN¥16.72B 2.32B USD | 229.91 | CN¥0.37 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.38 1.44 USD |
-0.1
|
CN¥16.53B 2.3B USD | CN¥3.38M 469.28K USD | CN¥10.36 1.44 USD | CN¥10.45 1.45 USD | CN¥16.53B 2.3B USD | 18.87 | CN¥0.55 0.08 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥46.84 6.51 USD |
-0.93
|
CN¥16.50B 2.29B USD | CN¥3.53M 490.78K USD | CN¥46.75 6.5 USD | CN¥47.38 6.59 USD | CN¥16.50B 2.29B USD | 468.39 | CN¥0.10 0.01 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.55 1.33 USD |
+2.47
|
CN¥16.46B 2.29B USD | CN¥23.39M 3.25M USD | CN¥9.23 1.28 USD | CN¥9.65 1.34 USD | CN¥16.46B 2.29B USD | 16.75 | CN¥0.57 0.08 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.46 0.62 USD |
-0.22
|
CN¥16.16B 2.25B USD | CN¥13.97M 1.94M USD | CN¥4.45 0.62 USD | CN¥4.47 0.62 USD | CN¥16.16B 2.25B USD | 446.00 | CN¥0.01 0.001 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.70 2.18 USD |
0
|
CN¥16.05B 2.23B USD | CN¥4.64M 645.06K USD | CN¥15.69 2.18 USD | CN¥15.87 2.21 USD | CN¥16.05B 2.23B USD | 32.70 | CN¥0.48 0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.66 1.48 USD |
-1.48
|
CN¥15.99B 2.22B USD | CN¥16.06M 2.23M USD | CN¥10.56 1.47 USD | CN¥10.88 1.51 USD | CN¥15.99B 2.22B USD | 13.16 | CN¥0.81 0.11 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.44 0.62 USD |
+0.68
|
CN¥15.93B 2.22B USD | CN¥18.12M 2.52M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥15.93B 2.22B USD | 0 | -CN¥1.02 -0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.50 1.32 USD |
-0.42
|
CN¥15.82B 2.2B USD | CN¥22.61M 3.14M USD | CN¥9.48 1.32 USD | CN¥9.69 1.35 USD | CN¥15.82B 2.2B USD | 41.30 | CN¥0.23 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.91 2.63 USD |
+0.85
|
CN¥15.72B 2.19B USD | CN¥2.28M 317.32K USD | CN¥18.79 2.61 USD | CN¥19.00 2.64 USD | CN¥15.72B 2.19B USD | 42.02 | CN¥0.45 0.06 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.00 8.76 USD |
-0.68
|
CN¥15.64B 2.17B USD | CN¥3.38M 469.58K USD | CN¥62.06 8.63 USD | CN¥63.72 8.86 USD | CN¥15.64B 2.17B USD | 0 | -CN¥0.52 -0.07 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.60 0.36 USD |
+3.17
|
CN¥15.60B 2.17B USD | CN¥77.20M 10.73M USD | CN¥2.50 0.35 USD | CN¥2.70 0.38 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.25 -0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥29.08 4.04 USD |
+3.97
|
CN¥15.59B 2.17B USD | CN¥26.93M 3.74M USD | CN¥27.86 3.87 USD | CN¥29.80 4.14 USD | CN¥15.59B 2.17B USD | 54.86 | CN¥0.53 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.84 6.93 USD |
+0.44
|
CN¥15.59B 2.17B USD | CN¥2.33M 323.41K USD | CN¥49.80 6.92 USD | CN¥50.78 7.06 USD | CN¥15.59B 2.17B USD | 77.87 | CN¥0.64 0.09 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.77 1.08 USD |
-0.89
|
CN¥15.52B 2.16B USD | CN¥46.41M 6.45M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥15.52B 2.16B USD | 23.54 | CN¥0.33 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥8.04 1.12 USD |
+7.63
|
CN¥15.51B 2.16B USD | CN¥61.11M 8.5M USD | CN¥7.44 1.03 USD | CN¥8.05 1.12 USD | CN¥15.51B 2.16B USD | 0 | -CN¥0.18 -0.02 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.59 0.78 USD |
-1.24
|
CN¥15.45B 2.15B USD | CN¥16.08M 2.24M USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥15.45B 2.15B USD | 0 | CN¥0.00 0 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.31 3.24 USD |
-2.75
|
CN¥15.45B 2.15B USD | CN¥24.03M 3.34M USD | CN¥23.10 3.21 USD | CN¥24.09 3.35 USD | CN¥15.45B 2.15B USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.43 1.03 USD |
+0.41
|
CN¥15.24B 2.12B USD | CN¥12.11M 1.68M USD | CN¥7.37 1.02 USD | CN¥7.47 1.04 USD | CN¥15.24B 2.12B USD | 26.53 | CN¥0.28 0.04 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥15.34 2.13 USD |
+1.05
|
CN¥15.23B 2.12B USD | CN¥28.75M 4M USD | CN¥15.03 2.09 USD | CN¥15.54 2.16 USD | CN¥15.23B 2.12B USD | 26.91 | CN¥0.57 0.08 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.92 2.07 USD |
-0.86
|
CN¥15.22B 2.12B USD | CN¥3.63M 505.38K USD | CN¥14.91 2.07 USD | CN¥15.11 2.1 USD | CN¥15.22B 2.12B USD | 213.14 | CN¥0.07 0.009 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥4.02 0.56 USD |
+1.26
|
CN¥15.09B 2.1B USD | CN¥23.44M 3.26M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥15.09B 2.1B USD | 13.86 | CN¥0.29 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.19 2.67 USD |
-0.83
|
CN¥15.07B 2.1B USD | CN¥47.64M 6.62M USD | CN¥19.19 2.67 USD | CN¥20.50 2.85 USD | CN¥15.07B 2.1B USD | 174.45 | CN¥0.11 0.02 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.75 1.64 USD |
+0.69
|
CN¥15.04B 2.09B USD | CN¥17.63M 2.29M USD | CN¥11.45 1.59 USD | CN¥11.94 1.66 USD | CN¥15.04B 2.09B USD | 26.15 | CN¥0.45 0.06 USD | |
| XGD Inc. 300130.SZ | CN¥26.45 3.68 USD |
-1.19
|
CN¥15.01B 2.09B USD | CN¥4.50M 625.54K USD | CN¥26.43 3.67 USD | CN¥26.80 3.73 USD | CN¥15.01B 2.09B USD | 43.36 | CN¥0.61 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.56 2.02 USD |
+1.68
|
CN¥15.00B 2.09B USD | CN¥11.02M 1.53M USD | CN¥14.38 2 USD | CN¥14.72 2.05 USD | CN¥15.00B 2.09B USD | 26.96 | CN¥0.54 0.08 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.97 1.39 USD |
-0.4
|
CN¥14.94B 2.08B USD | CN¥5.39M 750.01K USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥14.94B 2.08B USD | 18.81 | CN¥0.53 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥14.02 1.95 USD |
0
|
CN¥14.94B 2.08B USD | CN¥12.90M 1.79M USD | CN¥13.94 1.94 USD | CN¥14.20 1.97 USD | CN¥14.94B 2.08B USD | 12.63 | CN¥1.11 0.15 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.55 1.88 USD |
-0.88
|
CN¥14.89B 2.07B USD | CN¥12.52M 1.74M USD | CN¥13.52 1.88 USD | CN¥13.72 1.91 USD | CN¥14.89B 2.07B USD | 48.39 | CN¥0.28 0.04 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.90 1.24 USD |
+0.68
|
CN¥14.88B 2.07B USD | CN¥4.22M 586.85K USD | CN¥8.80 1.22 USD | CN¥8.92 1.24 USD | CN¥14.88B 2.07B USD | 11.71 | CN¥0.76 0.11 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.75 2.47 USD |
+0.4
|
CN¥14.84B 2.06B USD | CN¥16.74M 2.33M USD | CN¥17.32 2.41 USD | CN¥18.05 2.51 USD | CN¥14.84B 2.06B USD | 71.00 | CN¥0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.79 4.28 USD |
+0.29
|
CN¥14.69B 2.04B USD | CN¥4.01M 558K USD | CN¥30.75 4.28 USD | CN¥31.06 4.32 USD | CN¥14.69B 2.04B USD | 0 | -CN¥0.49 -0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.02 4.45 USD |
+4.98
|
CN¥14.66B 2.04B USD | CN¥36.26M 5.04M USD | CN¥30.84 4.29 USD | CN¥32.80 4.56 USD | CN¥14.66B 2.04B USD | 27.36 | CN¥1.17 0.16 USD | |
| Sumec Corporation Limited 600710.SS | CN¥11.14 1.55 USD |
-0.98
|
CN¥14.56B 2.02B USD | CN¥9.71M 1.35M USD | CN¥11.09 1.54 USD | CN¥11.31 1.57 USD | CN¥14.56B 2.02B USD | 11.72 | CN¥0.95 0.13 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.88 0.54 USD |
+0.52
|
CN¥14.51B 2.02B USD | CN¥9.33M 1.3M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥14.51B 2.02B USD | 12.93 | CN¥0.30 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥116.64 16.22 USD |
+4.61
|
CN¥14.47B 2.01B USD | CN¥2.03M 282.14K USD | CN¥111.90 15.56 USD | CN¥117.98 16.4 USD | CN¥14.47B 2.01B USD | 364.50 | CN¥0.32 0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥11.04 1.54 USD |
-3.33
|
CN¥14.42B 2.01B USD | CN¥99.11M 13.78M USD | CN¥10.68 1.48 USD | CN¥11.20 1.56 USD | CN¥14.42B 2.01B USD | 220.80 | CN¥0.05 0.006 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.70 0.51 USD |
-0.54
|
CN¥14.38B 2B USD | CN¥44.31M 6.16M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥14.38B 2B USD | 19.47 | CN¥0.19 0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.69 0.93 USD |
+0.45
|
CN¥14.30B 1.99B USD | CN¥24.33M 3.38M USD | CN¥6.59 0.92 USD | CN¥6.70 0.93 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.01 -0.001 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.81 1.36 USD |
+0.1
|
CN¥14.26B 1.98B USD | CN¥4.40M 611.23K USD | CN¥9.75 1.36 USD | CN¥9.88 1.37 USD | CN¥14.26B 1.98B USD | 21.32 | CN¥0.46 0.06 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.91 0.68 USD |
+0.2
|
CN¥14.21B 1.98B USD | CN¥12.26M 1.7M USD | CN¥4.88 0.68 USD | CN¥4.92 0.68 USD | CN¥14.21B 1.98B USD | 16.36 | CN¥0.30 0.04 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.06 2.79 USD |
-1.81
|
CN¥14.21B 1.98B USD | CN¥19.92M 2.77M USD | CN¥20.02 2.78 USD | CN¥20.45 2.84 USD | CN¥14.21B 1.98B USD | 334.33 | CN¥0.06 0.008 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥34.18 4.75 USD |
+7.11
|
CN¥14.20B 1.97B USD | CN¥99.34M 13.81M USD | CN¥31.00 4.31 USD | CN¥34.81 4.84 USD | CN¥14.20B 1.97B USD | 100.52 | CN¥0.34 0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.78 4.42 USD |
-0.84
|
CN¥14.19B 1.97B USD | CN¥1.21M 168.03K USD | CN¥31.77 4.42 USD | CN¥32.36 4.5 USD | CN¥14.19B 1.97B USD | 29.70 | CN¥1.07 0.15 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥51.49 7.16 USD |
+1.02
|
CN¥14.18B 1.97B USD | CN¥19.44M 2.7M USD | CN¥51.09 7.1 USD | CN¥53.53 7.44 USD | CN¥14.18B 1.97B USD | 53.08 | CN¥0.97 0.13 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.72 5.11 USD |
-0.6
|
CN¥14.17B 1.97B USD | CN¥1.71M 238.32K USD | CN¥36.69 5.1 USD | CN¥37.19 5.17 USD | CN¥14.17B 1.97B USD | 37.85 | CN¥0.97 0.13 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.33 1.02 USD |
+10.06
|
CN¥14.16B 1.97B USD | CN¥65.59M 9.12M USD | CN¥6.64 0.92 USD | CN¥7.33 1.02 USD | CN¥14.16B 1.97B USD | 23.64 | CN¥0.31 0.04 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.92 0.82 USD |
+0.85
|
CN¥14.14B 1.97B USD | CN¥18.03M 2.51M USD | CN¥5.83 0.81 USD | CN¥6.04 0.84 USD | CN¥14.14B 1.97B USD | 59.20 | CN¥0.10 0.01 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥68.33 9.5 USD |
-1.61
|
CN¥14.05B 1.95B USD | CN¥3.14M 436.89K USD | CN¥68.32 9.5 USD | CN¥71.23 9.9 USD | CN¥14.05B 1.95B USD | 51.37 | CN¥1.33 0.18 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.72 — |
+0.28
|
$1.95B — | $64.53K — | $0.71 — | $0.72 — | $1.95B — | 8.93 | $0.08 — | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥52.62 7.32 USD |
-1.46
|
CN¥14.00B 1.95B USD | CN¥2.44M 339.19K USD | CN¥52.50 7.3 USD | CN¥53.80 7.48 USD | CN¥14.00B 1.95B USD | 116.93 | CN¥0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥116.30 16.17 USD |
+0.91
|
CN¥13.96B 1.94B USD | CN¥597.16K 83.03K USD | CN¥115.00 15.99 USD | CN¥118.54 16.48 USD | CN¥13.96B 1.94B USD | 40.24 | CN¥2.89 0.4 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.12 1.55 USD |
+0.63
|
CN¥13.92B 1.94B USD | CN¥3.38M 469.6K USD | CN¥11.04 1.54 USD | CN¥11.18 1.55 USD | CN¥13.92B 1.94B USD | 19.50 | CN¥0.57 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.64 2.45 USD |
+0.23
|
CN¥13.88B 1.93B USD | CN¥10.91M 1.52M USD | CN¥17.58 2.44 USD | CN¥18.38 2.56 USD | CN¥13.88B 1.93B USD | 28.91 | CN¥0.61 0.08 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.57 3.42 USD |
-1.44
|
CN¥13.85B 1.93B USD | CN¥17.75M 2.47M USD | CN¥24.50 3.41 USD | CN¥25.28 3.52 USD | CN¥13.85B 1.93B USD | 136.50 | CN¥0.18 0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.33 0.74 USD |
+0.76
|
CN¥13.84B 1.92B USD | CN¥56.96M 7.92M USD | CN¥5.27 0.73 USD | CN¥5.38 0.75 USD | CN¥13.84B 1.92B USD | 177.66 | CN¥0.03 0.004 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥78.85 10.96 USD |
+1.19
|
CN¥13.84B 1.92B USD | CN¥4.74M 658.44K USD | CN¥77.29 10.75 USD | CN¥79.90 11.11 USD | CN¥13.84B 1.92B USD | 121.30 | CN¥0.65 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||