Страница результатов 3 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Estun Automation Co., Ltd 002747.SZ | CN¥22.75 3.16 USD |
-1.17
|
CN¥19.82B 2.76B USD | CN¥17.41M 2.42M USD | CN¥22.60 3.14 USD | CN¥23.45 3.26 USD | CN¥19.82B 2.76B USD | 0 | -CN¥0.82 -0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.71 0.52 USD |
-1.59
|
CN¥19.77B 2.75B USD | CN¥44.25M 6.15M USD | CN¥3.69 0.51 USD | CN¥3.79 0.53 USD | CN¥19.77B 2.75B USD | 13.25 | CN¥0.28 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.52 1.6 USD |
-1.12
|
CN¥19.66B 2.73B USD | CN¥131.22M 18.25M USD | CN¥11.26 1.57 USD | CN¥11.80 1.64 USD | CN¥19.66B 2.73B USD | 0 | -CN¥0.21 -0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥87.62 12.18 USD |
+0.07
|
CN¥19.05B 2.65B USD | CN¥2.89M 402.29K USD | CN¥84.57 11.76 USD | CN¥88.15 12.26 USD | CN¥19.05B 2.65B USD | 58.80 | CN¥1.49 0.21 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥39.98 5.56 USD |
-2.42
|
CN¥19.05B 2.65B USD | CN¥2.31M 320.87K USD | CN¥39.67 5.52 USD | CN¥41.17 5.72 USD | CN¥19.05B 2.65B USD | 20.71 | CN¥1.93 0.27 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.50 0.63 USD |
-1.75
|
CN¥19.04B 2.65B USD | CN¥103.79M 14.43M USD | CN¥4.44 0.62 USD | CN¥4.73 0.66 USD | CN¥19.04B 2.65B USD | 17.30 | CN¥0.26 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.53 1.19 USD |
-0.35
|
CN¥18.95B 2.63B USD | CN¥14.14M 1.97M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥18.95B 2.63B USD | 13.75 | CN¥0.62 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.84 1.92 USD |
+1.02
|
CN¥18.93B 2.63B USD | CN¥8.64M 1.2M USD | CN¥13.62 1.89 USD | CN¥14.04 1.95 USD | CN¥18.93B 2.63B USD | 17.97 | CN¥0.77 0.11 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥37.20 5.17 USD |
-1.48
|
CN¥18.76B 2.61B USD | CN¥64.98M 9.04M USD | CN¥34.93 4.86 USD | CN¥38.50 5.35 USD | CN¥18.76B 2.61B USD | 43.25 | CN¥0.86 0.12 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.18 0.44 USD |
-5.92
|
CN¥18.67B 2.6B USD | CN¥660.52M 91.84M USD | CN¥3.07 0.43 USD | CN¥3.46 0.48 USD | CN¥18.67B 2.6B USD | 0 | -CN¥0.19 -0.02 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.40 5.06 USD |
+2.25
|
CN¥18.60B 2.59B USD | CN¥17.61M 2.45M USD | CN¥34.44 4.79 USD | CN¥38.38 5.34 USD | CN¥18.60B 2.59B USD | 62.75 | CN¥0.58 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.77 5.25 USD |
-2.95
|
CN¥18.57B 2.58B USD | CN¥5.79M 805.17K USD | CN¥37.70 5.24 USD | CN¥38.92 5.41 USD | CN¥18.57B 2.58B USD | 27.17 | CN¥1.39 0.19 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥67.12 9.33 USD |
-4.28
|
CN¥18.36B 2.55B USD | CN¥8.58M 1.19M USD | CN¥67.00 9.32 USD | CN¥73.36 10.2 USD | CN¥18.36B 2.55B USD | 28.56 | CN¥2.35 0.33 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.18 3.92 USD |
-1.54
|
CN¥18.29B 2.54B USD | CN¥12.08M 1.68M USD | CN¥27.80 3.87 USD | CN¥28.68 3.99 USD | CN¥18.29B 2.54B USD | 57.51 | CN¥0.49 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.37 0.89 USD |
-1.09
|
CN¥18.25B 2.54B USD | CN¥15.17M 2.11M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥18.25B 2.54B USD | 12.49 | CN¥0.51 0.07 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.49 2.85 USD |
+1.34
|
CN¥18.25B 2.54B USD | CN¥10.38M 1.44M USD | CN¥20.15 2.8 USD | CN¥20.83 2.9 USD | CN¥18.25B 2.54B USD | 16.79 | CN¥1.22 0.17 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.57 2.86 USD |
+1.23
|
CN¥18.15B 2.52B USD | CN¥6.50M 903.95K USD | CN¥19.86 2.76 USD | CN¥20.64 2.87 USD | CN¥18.15B 2.52B USD | 25.39 | CN¥0.81 0.11 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.04 1.67 USD |
-0.58
|
CN¥18.09B 2.52B USD | CN¥10.46M 1.45M USD | CN¥11.96 1.66 USD | CN¥12.13 1.69 USD | CN¥18.09B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥37.07 5.15 USD |
-4.58
|
CN¥18.03B 2.51B USD | CN¥15.18M 2.11M USD | CN¥36.36 5.06 USD | CN¥38.79 5.39 USD | CN¥18.03B 2.51B USD | 19.10 | CN¥1.94 0.27 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥29.81 4.14 USD |
-3.68
|
CN¥18.00B 2.5B USD | CN¥12.65M 1.76M USD | CN¥29.55 4.11 USD | CN¥30.99 4.31 USD | CN¥18.00B 2.5B USD | 53.23 | CN¥0.56 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.54 — |
0
|
$2.50B — | $1.38M — | $0.53 — | $0.55 — | $2.50B — | 54.29 | $0.01 — | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.67 2.6 USD |
-2.51
|
CN¥17.85B 2.48B USD | CN¥42.84M 5.96M USD | CN¥18.26 2.54 USD | CN¥19.59 2.72 USD | CN¥17.85B 2.48B USD | 31.64 | CN¥0.59 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.36 8.81 USD |
-1.42
|
CN¥17.79B 2.47B USD | CN¥3.79M 526.36K USD | CN¥62.69 8.72 USD | CN¥64.86 9.02 USD | CN¥17.79B 2.47B USD | 55.57 | CN¥1.14 0.16 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.55 0.91 USD |
-2.67
|
CN¥17.78B 2.47B USD | CN¥54.99M 7.65M USD | CN¥6.46 0.9 USD | CN¥6.75 0.94 USD | CN¥17.78B 2.47B USD | 31.19 | CN¥0.21 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥25.93 3.61 USD |
-4.46
|
CN¥17.77B 2.47B USD | CN¥55.29M 7.69M USD | CN¥25.67 3.57 USD | CN¥26.70 3.71 USD | CN¥17.77B 2.47B USD | 34.11 | CN¥0.76 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.65 2.73 USD |
-4.7
|
CN¥17.65B 2.45B USD | CN¥75.22M 10.46M USD | CN¥19.10 2.66 USD | CN¥20.18 2.81 USD | CN¥17.65B 2.45B USD | 0 | -CN¥2.27 -0.3 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.38 2.42 USD |
-5.59
|
CN¥17.63B 2.45B USD | CN¥72.30M 10.05M USD | CN¥17.31 2.41 USD | CN¥18.22 2.53 USD | CN¥17.63B 2.45B USD | 35.46 | CN¥0.49 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.13 1.27 USD |
-2.35
|
CN¥17.56B 2.44B USD | CN¥119.17M 16.57M USD | CN¥9.02 1.25 USD | CN¥9.36 1.3 USD | CN¥17.56B 2.44B USD | 65.21 | CN¥0.14 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥17.35 2.41 USD |
-0.06
|
CN¥17.24B 2.4B USD | CN¥10.79M 1.5M USD | CN¥17.09 2.38 USD | CN¥17.57 2.44 USD | CN¥17.24B 2.4B USD | 43.37 | CN¥0.40 0.06 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥46.92 6.52 USD |
-3
|
CN¥17.18B 2.39B USD | CN¥28.36M 3.94M USD | CN¥46.30 6.44 USD | CN¥48.78 6.78 USD | CN¥17.18B 2.39B USD | 187.68 | CN¥0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.99 3.75 USD |
-0.44
|
CN¥17.12B 2.38B USD | CN¥5.20M 723.22K USD | CN¥26.70 3.71 USD | CN¥27.30 3.8 USD | CN¥17.12B 2.38B USD | 32.51 | CN¥0.83 0.12 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.82 0.39 USD |
0
|
CN¥17.06B 2.37B USD | CN¥54.20M 7.54M USD | CN¥2.80 0.39 USD | CN¥2.84 0.39 USD | CN¥17.06B 2.37B USD | 35.25 | CN¥0.08 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.26 2.82 USD |
-4.21
|
CN¥17.04B 2.37B USD | CN¥30.31M 4.22M USD | CN¥20.22 2.81 USD | CN¥20.65 2.87 USD | CN¥17.04B 2.37B USD | 337.66 | CN¥0.06 0.008 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.50 1.74 USD |
-3.47
|
CN¥16.76B 2.33B USD | CN¥37.91M 5.27M USD | CN¥12.31 1.71 USD | CN¥12.97 1.8 USD | CN¥16.76B 2.33B USD | 22.32 | CN¥0.56 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.51 1.46 USD |
+0.96
|
CN¥16.73B 2.33B USD | CN¥13.82M 1.92M USD | CN¥10.40 1.45 USD | CN¥10.62 1.48 USD | CN¥16.73B 2.33B USD | 19.10 | CN¥0.55 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.01 1.11 USD |
-5.76
|
CN¥16.67B 2.32B USD | CN¥186.60M 25.95M USD | CN¥7.98 1.11 USD | CN¥8.50 1.18 USD | CN¥16.67B 2.32B USD | 0 | -CN¥0.03 -0.004 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.42 2.98 USD |
-1.83
|
CN¥16.62B 2.31B USD | CN¥11.14M 1.55M USD | CN¥21.37 2.97 USD | CN¥21.76 3.03 USD | CN¥16.62B 2.31B USD | 47.60 | CN¥0.45 0.06 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.14 1.69 USD |
-4.03
|
CN¥16.54B 2.3B USD | CN¥84.73M 11.78M USD | CN¥12.06 1.68 USD | CN¥12.60 1.75 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.14 1.41 USD |
-4.79
|
CN¥16.50B 2.29B USD | CN¥82.28M 11.44M USD | CN¥10.02 1.39 USD | CN¥10.43 1.45 USD | CN¥16.50B 2.29B USD | 16.62 | CN¥0.61 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.42 1.03 USD |
-3.76
|
CN¥16.47B 2.29B USD | CN¥41.33M 5.75M USD | CN¥7.36 1.02 USD | CN¥7.67 1.07 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.51 1.32 USD |
-0.11
|
CN¥16.39B 2.28B USD | CN¥23.94M 3.33M USD | CN¥9.44 1.31 USD | CN¥9.72 1.35 USD | CN¥16.39B 2.28B USD | 16.68 | CN¥0.57 0.08 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥65.15 9.06 USD |
+2.49
|
CN¥16.17B 2.25B USD | CN¥8.79M 1.22M USD | CN¥62.80 8.73 USD | CN¥66.88 9.3 USD | CN¥16.17B 2.25B USD | 0 | -CN¥0.52 -0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.45 0.62 USD |
-0.89
|
CN¥16.13B 2.24B USD | CN¥28.49M 3.96M USD | CN¥4.43 0.62 USD | CN¥4.49 0.62 USD | CN¥16.13B 2.24B USD | 445.00 | CN¥0.01 0.001 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥81.89 11.39 USD |
-1.1
|
CN¥16.09B 2.24B USD | CN¥4.04M 562.2K USD | CN¥81.72 11.36 USD | CN¥83.47 11.61 USD | CN¥16.09B 2.24B USD | 221.32 | CN¥0.37 0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥65.23 9.07 USD |
-5.93
|
CN¥16.00B 2.23B USD | CN¥13.68M 1.9M USD | CN¥64.55 8.98 USD | CN¥68.59 9.54 USD | CN¥16.00B 2.23B USD | 296.50 | CN¥0.22 0.03 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥29.23 4.06 USD |
-7.09
|
CN¥16.00B 2.23B USD | CN¥55.58M 7.73M USD | CN¥28.86 4.01 USD | CN¥31.00 4.31 USD | CN¥16.00B 2.23B USD | 35.21 | CN¥0.83 0.12 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.29 6.3 USD |
-2.22
|
CN¥15.95B 2.22B USD | CN¥5.91M 822.42K USD | CN¥44.85 6.24 USD | CN¥46.13 6.41 USD | CN¥15.95B 2.22B USD | 452.89 | CN¥0.10 0.01 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.59 1.47 USD |
-0.19
|
CN¥15.89B 2.21B USD | CN¥15.95M 2.22M USD | CN¥10.48 1.46 USD | CN¥10.67 1.48 USD | CN¥15.89B 2.21B USD | 13.07 | CN¥0.81 0.11 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.48 2.15 USD |
-1.65
|
CN¥15.83B 2.2B USD | CN¥9.05M 1.26M USD | CN¥15.43 2.15 USD | CN¥15.77 2.19 USD | CN¥15.83B 2.2B USD | 32.25 | CN¥0.48 0.07 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.39 0.61 USD |
-0.68
|
CN¥15.75B 2.19B USD | CN¥24.58M 3.42M USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥15.75B 2.19B USD | 0 | -CN¥1.02 -0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥75.69 10.52 USD |
+11
|
CN¥15.57B 2.16B USD | CN¥18.01M 2.5M USD | CN¥69.12 9.61 USD | CN¥76.76 10.67 USD | CN¥15.57B 2.16B USD | 57.34 | CN¥1.32 0.18 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.63 0.78 USD |
+0.36
|
CN¥15.57B 2.16B USD | CN¥27.90M 3.88M USD | CN¥5.50 0.76 USD | CN¥5.70 0.79 USD | CN¥15.57B 2.16B USD | 0 | CN¥0.00 0 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.35 1.3 USD |
-0.85
|
CN¥15.57B 2.16B USD | CN¥32.72M 4.55M USD | CN¥9.25 1.29 USD | CN¥9.46 1.32 USD | CN¥15.57B 2.16B USD | 40.65 | CN¥0.23 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.61 2.59 USD |
-1.43
|
CN¥15.47B 2.15B USD | CN¥3.18M 442.02K USD | CN¥18.58 2.58 USD | CN¥18.91 2.63 USD | CN¥15.47B 2.15B USD | 41.35 | CN¥0.45 0.06 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.33 3.24 USD |
+0.73
|
CN¥15.46B 2.15B USD | CN¥39.89M 5.55M USD | CN¥22.02 3.06 USD | CN¥23.69 3.29 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.60 2.73 USD |
+3.27
|
CN¥15.39B 2.14B USD | CN¥76.34M 10.61M USD | CN¥17.80 2.47 USD | CN¥20.40 2.84 USD | CN¥15.39B 2.14B USD | 178.18 | CN¥0.11 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.25 1.43 USD |
+1.99
|
CN¥15.36B 2.14B USD | CN¥12.66M 1.76M USD | CN¥9.84 1.37 USD | CN¥10.30 1.43 USD | CN¥15.36B 2.14B USD | 19.33 | CN¥0.53 0.07 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.55 0.35 USD |
-1.92
|
CN¥15.30B 2.13B USD | CN¥55.51M 7.72M USD | CN¥2.53 0.35 USD | CN¥2.59 0.36 USD | CN¥15.30B 2.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.92 1.66 USD |
+1.1
|
CN¥15.24B 2.12B USD | CN¥22.65M 3.15M USD | CN¥11.66 1.62 USD | CN¥12.20 1.7 USD | CN¥15.24B 2.12B USD | 26.48 | CN¥0.45 0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.70 6.77 USD |
-2.17
|
CN¥15.23B 2.12B USD | CN¥3.61M 501.82K USD | CN¥48.00 6.67 USD | CN¥49.50 6.88 USD | CN¥15.23B 2.12B USD | 76.09 | CN¥0.64 0.09 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.87 1.09 USD |
+0.13
|
CN¥15.18B 2.11B USD | CN¥82.50M 11.47M USD | CN¥7.62 1.06 USD | CN¥8.02 1.12 USD | CN¥15.18B 2.11B USD | 0 | -CN¥0.18 -0.02 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.86 2.07 USD |
-0.8
|
CN¥15.15B 2.11B USD | CN¥5.00M 695.75K USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥15.15B 2.11B USD | 212.28 | CN¥0.07 0.009 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.38 1.03 USD |
-0.81
|
CN¥15.13B 2.1B USD | CN¥16.23M 2.26M USD | CN¥7.38 1.03 USD | CN¥7.51 1.04 USD | CN¥15.13B 2.1B USD | 26.35 | CN¥0.28 0.04 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.57 1.05 USD |
-2.32
|
CN¥15.12B 2.1B USD | CN¥89.03M 12.38M USD | CN¥7.52 1.05 USD | CN¥7.75 1.08 USD | CN¥15.12B 2.1B USD | 22.93 | CN¥0.33 0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.99 1.25 USD |
-7.61
|
CN¥14.93B 2.08B USD | CN¥134.01M 18.63M USD | CN¥8.76 1.22 USD | CN¥9.60 1.33 USD | CN¥14.93B 2.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.99 1.95 USD |
-0.29
|
CN¥14.91B 2.07B USD | CN¥14.64M 2.04M USD | CN¥13.80 1.92 USD | CN¥14.05 1.95 USD | CN¥14.91B 2.07B USD | 12.60 | CN¥1.11 0.15 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.88 1.23 USD |
-0.22
|
CN¥14.85B 2.06B USD | CN¥7.53M 1.05M USD | CN¥8.88 1.23 USD | CN¥8.98 1.25 USD | CN¥14.85B 2.06B USD | 11.68 | CN¥0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.95 0.55 USD |
-1.99
|
CN¥14.83B 2.06B USD | CN¥34.36M 4.78M USD | CN¥3.94 0.55 USD | CN¥4.03 0.56 USD | CN¥14.83B 2.06B USD | 13.62 | CN¥0.29 0.04 USD | |
| XGD Inc. 300130.SZ | CN¥25.89 3.6 USD |
-1.86
|
CN¥14.69B 2.04B USD | CN¥10.43M 1.45M USD | CN¥25.85 3.59 USD | CN¥26.49 3.68 USD | CN¥14.69B 2.04B USD | 42.44 | CN¥0.61 0.08 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.75 0.52 USD |
+1.35
|
CN¥14.57B 2.03B USD | CN¥74.97M 10.42M USD | CN¥3.68 0.51 USD | CN¥3.81 0.53 USD | CN¥14.57B 2.03B USD | 19.73 | CN¥0.19 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.15 3.78 USD |
-7.12
|
CN¥14.56B 2.02B USD | CN¥28.00M 3.89M USD | CN¥26.84 3.73 USD | CN¥28.94 4.02 USD | CN¥14.56B 2.02B USD | 51.22 | CN¥0.53 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.05 1.95 USD |
-3.5
|
CN¥14.48B 2.01B USD | CN¥17.84M 2.48M USD | CN¥13.90 1.93 USD | CN¥14.55 2.02 USD | CN¥14.48B 2.01B USD | 26.01 | CN¥0.54 0.08 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.16 1.83 USD |
-2.08
|
CN¥14.46B 2.01B USD | CN¥26.76M 3.72M USD | CN¥13.04 1.81 USD | CN¥13.43 1.87 USD | CN¥14.46B 2.01B USD | 47.00 | CN¥0.28 0.04 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.74 0.94 USD |
+0.9
|
CN¥14.41B 2B USD | CN¥38.51M 5.35M USD | CN¥6.64 0.92 USD | CN¥6.77 0.94 USD | CN¥14.41B 2B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥14.40B 2B USD | CN¥19.92M 2.77M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥14.40B 2B USD | 12.83 | CN¥0.30 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.10 4.19 USD |
-2.15
|
CN¥14.36B 2B USD | CN¥10.30M 1.43M USD | CN¥29.60 4.12 USD | CN¥30.80 4.28 USD | CN¥14.36B 2B USD | 0 | -CN¥0.49 -0.06 USD | |
| Sumec Corporation Limited 600710.SS | CN¥10.93 1.52 USD |
-1.35
|
CN¥14.28B 1.99B USD | CN¥12.81M 1.78M USD | CN¥10.88 1.51 USD | CN¥11.15 1.55 USD | CN¥14.28B 1.99B USD | 11.50 | CN¥0.95 0.13 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.97 0.83 USD |
+0.84
|
CN¥14.26B 1.98B USD | CN¥21.54M 3M USD | CN¥5.86 0.81 USD | CN¥5.98 0.83 USD | CN¥14.26B 1.98B USD | 59.69 | CN¥0.10 0.01 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.32 1.99 USD |
-7.01
|
CN¥14.21B 1.98B USD | CN¥52.28M 7.27M USD | CN¥14.08 1.96 USD | CN¥15.30 2.13 USD | CN¥14.21B 1.98B USD | 25.12 | CN¥0.57 0.08 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.89 0.68 USD |
-0.41
|
CN¥14.15B 1.97B USD | CN¥20.96M 2.91M USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥14.15B 1.97B USD | 16.30 | CN¥0.30 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.72 — |
+0.42
|
$1.96B — | $75.42K — | $0.71 — | $0.72 — | $1.96B — | 8.95 | $0.08 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.71 1.35 USD |
-0.92
|
CN¥14.12B 1.96B USD | CN¥8.71M 1.21M USD | CN¥9.67 1.34 USD | CN¥9.87 1.37 USD | CN¥14.12B 1.96B USD | 21.10 | CN¥0.46 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.48 5.07 USD |
-0.49
|
CN¥14.07B 1.96B USD | CN¥3.04M 422.91K USD | CN¥36.25 5.04 USD | CN¥36.87 5.13 USD | CN¥14.07B 1.96B USD | 37.60 | CN¥0.97 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥51.00 7.09 USD |
+0.59
|
CN¥14.04B 1.95B USD | CN¥21.42M 2.98M USD | CN¥48.48 6.74 USD | CN¥51.71 7.19 USD | CN¥14.04B 1.95B USD | 52.57 | CN¥0.97 0.13 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.40 0.75 USD |
+1.69
|
CN¥14.02B 1.95B USD | CN¥116.76M 16.23M USD | CN¥5.20 0.72 USD | CN¥5.49 0.76 USD | CN¥14.02B 1.95B USD | 180.00 | CN¥0.03 0.004 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.35 4.36 USD |
-1.1
|
CN¥14.00B 1.95B USD | CN¥2.39M 332.51K USD | CN¥31.25 4.35 USD | CN¥31.97 4.45 USD | CN¥14.00B 1.95B USD | 29.29 | CN¥1.07 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.19 1.56 USD |
+0.54
|
CN¥14.00B 1.95B USD | CN¥6.92M 962.42K USD | CN¥11.08 1.54 USD | CN¥11.46 1.59 USD | CN¥14.00B 1.95B USD | 19.63 | CN¥0.57 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.76 2.75 USD |
-1.25
|
CN¥14.00B 1.95B USD | CN¥28.20M 3.92M USD | CN¥19.58 2.72 USD | CN¥20.06 2.79 USD | CN¥14.00B 1.95B USD | 329.33 | CN¥0.06 0.008 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.57 4.25 USD |
-5.09
|
CN¥13.99B 1.95B USD | CN¥30.88M 4.29M USD | CN¥30.32 4.22 USD | CN¥31.90 4.44 USD | CN¥13.99B 1.95B USD | 26.12 | CN¥1.17 0.16 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥33.60 4.67 USD |
-4.27
|
CN¥13.96B 1.94B USD | CN¥144.11M 20.04M USD | CN¥33.37 4.64 USD | CN¥36.36 5.06 USD | CN¥13.96B 1.94B USD | 98.82 | CN¥0.34 0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.26 10.74 USD |
+0.77
|
CN¥13.86B 1.93B USD | CN¥1.20M 166.36K USD | CN¥75.77 10.54 USD | CN¥77.95 10.84 USD | CN¥13.86B 1.93B USD | 28.09 | CN¥2.75 0.38 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥51.78 7.2 USD |
-1.18
|
CN¥13.78B 1.92B USD | CN¥4.53M 630.34K USD | CN¥51.06 7.1 USD | CN¥52.40 7.29 USD | CN¥13.78B 1.92B USD | 115.06 | CN¥0.45 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥111.03 15.44 USD |
-3.24
|
CN¥13.78B 1.92B USD | CN¥1.61M 223.84K USD | CN¥109.90 15.28 USD | CN¥115.95 16.12 USD | CN¥13.78B 1.92B USD | 346.96 | CN¥0.32 0.04 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.10 0.99 USD |
-3.14
|
CN¥13.71B 1.91B USD | CN¥214.41M 29.81M USD | CN¥7.03 0.98 USD | CN¥7.37 1.02 USD | CN¥13.71B 1.91B USD | 22.90 | CN¥0.31 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.40 2.28 USD |
-6.71
|
CN¥13.71B 1.91B USD | CN¥22.56M 3.14M USD | CN¥16.40 2.28 USD | CN¥17.57 2.44 USD | CN¥13.71B 1.91B USD | 65.59 | CN¥0.25 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.88 0.82 USD |
+1.38
|
CN¥13.69B 1.9B USD | CN¥39.47M 5.49M USD | CN¥5.74 0.8 USD | CN¥5.94 0.83 USD | CN¥13.69B 1.9B USD | 196.00 | CN¥0.03 0.004 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-0.38
|
$1.90B — | $360.42K — | $0.26 — | $0.26 — | $1.90B — | 0 | $0.00 — | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥5.07 0.7 USD |
+0.4
|
CN¥13.65B 1.9B USD | CN¥137.17M 19.07M USD | CN¥4.98 0.69 USD | CN¥5.23 0.73 USD | CN¥13.65B 1.9B USD | 169.00 | CN¥0.03 0.004 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.39 4.36 USD |
0
|
CN¥13.59B 1.89B USD | CN¥5.76M 800.93K USD | CN¥30.61 4.26 USD | CN¥31.45 4.37 USD | CN¥13.59B 1.89B USD | 116.25 | CN¥0.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||