Страница результатов 3 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.39 2.56 USD |
-0.92
|
$15.28B 2.12B USD | $3.3M 459K USD | $18.37 2.55 USD | $18.7 2.6 USD | $15.28B 2.12B USD | 44.85 | $0.41 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.15 4.61 USD |
+1.62
|
$15.23B 2.12B USD | $3.01M 417.87K USD | $32.34 4.5 USD | $33.66 4.68 USD | $15.23B 2.12B USD | 25.30 | $1.31 0.18 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.24 2.4 USD |
-1.37
|
$15.21B 2.11B USD | $1.51M 210.63K USD | $17.22 2.39 USD | $17.49 2.43 USD | $15.21B 2.11B USD | 22.98 | $0.75 0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.22 2.53 USD |
+0.66
|
$15.14B 2.11B USD | $805.92K 112.06K USD | $17.96 2.5 USD | $18.27 2.54 USD | $15.14B 2.11B USD | 43.38 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.35 5.47 USD |
+0.2
|
$15.09B 2.1B USD | $1.8M 250.45K USD | $38.86 5.4 USD | $39.58 5.5 USD | $15.09B 2.1B USD | 46.29 | $0.85 0.12 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.72 1.21 USD |
-0.11
|
$15.05B 2.09B USD | $779.7K 108.41K USD | $8.67 1.21 USD | $8.73 1.21 USD | $15.05B 2.09B USD | 14.53 | $0.6 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.2 1 USD |
-0.83
|
$14.87B 2.07B USD | $5.9M 820.98K USD | $7.19 1 USD | $7.26 1.01 USD | $14.87B 2.07B USD | 0 | $0 0 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.77 4.56 USD |
+1.77
|
$14.86B 2.07B USD | $17.9M 2.49M USD | $32.6 4.53 USD | $34 4.73 USD | $14.86B 2.07B USD | 29.25 | $1.12 0.16 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.85 1.79 USD |
-2.43
|
$14.8B 2.06B USD | $19.11M 2.66M USD | $12.85 1.79 USD | $13.08 1.82 USD | $14.8B 2.06B USD | 26.77 | $0.48 0.07 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.32 1.85 USD |
-0.3
|
$14.77B 2.05B USD | $956.66K 133.02K USD | $13.23 1.84 USD | $13.4 1.86 USD | $14.77B 2.05B USD | 24.21 | $0.55 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.58 2.31 USD |
-0.12
|
$14.77B 2.05B USD | $1.61M 223.82K USD | $16.38 2.28 USD | $16.62 2.31 USD | $14.77B 2.05B USD | 12.10 | $1.37 0.19 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $40.27 5.6 USD |
-1.78
|
$14.75B 2.05B USD | $6.98M 970.86K USD | $39.9 5.55 USD | $40.85 5.68 USD | $14.75B 2.05B USD | 161.08 | $0.25 0.03 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.82 6.65 USD |
-1.97
|
$14.71B 2.05B USD | $4.3M 598.42K USD | $47.71 6.63 USD | $49.1 6.83 USD | $14.71B 2.05B USD | 74.71 | $0.64 0.09 USD | |
| LONGKING 600388.SS | $11.56 1.61 USD |
+0.17
|
$14.68B 2.04B USD | $998.36K 138.82K USD | $11.53 1.6 USD | $11.66 1.62 USD | $14.68B 2.04B USD | 15.62 | $0.74 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.76 0.52 USD |
-2.34
|
$14.61B 2.03B USD | $47.19M 6.56M USD | $3.75 0.52 USD | $3.85 0.54 USD | $14.61B 2.03B USD | 17.90 | $0.21 0.03 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.12 0.99 USD |
+0.28
|
$14.6B 2.03B USD | $1.21M 168.03K USD | $7.07 0.98 USD | $7.13 0.99 USD | $14.6B 2.03B USD | 28.48 | $0.25 0.03 USD | |
| SHAAN CONS 600248.SS | $3.87 0.54 USD |
-0.51
|
$14.58B 2.03B USD | $4.81M 668.23K USD | $3.86 0.54 USD | $3.89 0.54 USD | $14.58B 2.03B USD | 5.09 | $0.76 0.11 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.32 2.96 USD |
+0.14
|
$14.48B 2.01B USD | $1.04M 145.26K USD | $21.01 2.92 USD | $21.44 2.98 USD | $14.48B 2.01B USD | 49.58 | $0.43 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.81 3.17 USD |
-0.74
|
$14.47B 2.01B USD | $2.16M 299.89K USD | $22.73 3.16 USD | $23.1 3.21 USD | $14.47B 2.01B USD | 31.24 | $0.73 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.36 0.75 USD |
-0.56
|
$14.38B 2B USD | $2.32M 322.5K USD | $5.34 0.74 USD | $5.38 0.75 USD | $14.38B 2B USD | 35.73 | $0.15 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $66 9.18 USD |
+3.5
|
$14.35B 1.99B USD | $5.8K 806.45 USD | $63.7 8.86 USD | $66.8 9.29 USD | $14.35B 1.99B USD | 264.00 | $0.25 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.61 2.03 USD |
-0.14
|
$14.28B 1.99B USD | $1.11M 154.95K USD | $14.5 2.02 USD | $14.63 2.03 USD | $14.28B 1.99B USD | 11.59 | $1.26 0.18 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $27.09 3.77 USD |
+3
|
$14.14B 1.97B USD | $6.27M 871.62K USD | $26.1 3.63 USD | $27.29 3.79 USD | $14.14B 1.97B USD | 0 | -$0.39 -0.05 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.86 1.93 USD |
+4.05
|
$14.13B 1.97B USD | $9.52M 1.32M USD | $13.23 1.84 USD | $13.92 1.94 USD | $14.13B 1.97B USD | 20.08 | $0.69 0.1 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $100.49 13.97 USD |
+0.2
|
$14.12B 1.96B USD | $117.9K 16.39K USD | $99.85 13.88 USD | $101.19 14.07 USD | $14.12B 1.96B USD | 139.56 | $0.72 0.1 USD | |
| XIANG ELECTRIC 600416.SS | $10.63 1.48 USD |
+0.09
|
$14.09B 1.96B USD | $2.34M 324.85K USD | $10.54 1.47 USD | $10.69 1.49 USD | $14.09B 1.96B USD | 59.05 | $0.18 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.71 2.18 USD |
+0.58
|
$14.08B 1.96B USD | $786.2K 109.32K USD | $15.52 2.16 USD | $15.74 2.19 USD | $14.08B 1.96B USD | 21.22 | $0.74 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.66 6.77 USD |
+2.44
|
$14.06B 1.95B USD | $12.87M 1.79M USD | $47.1 6.55 USD | $49.16 6.84 USD | $14.06B 1.95B USD | 86.89 | $0.56 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.13
|
$1.95B — | $9.2K — | $0.77 — | $0.78 — | $1.95B — | 6.43 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.13 1.55 USD |
-0.36
|
$14.02B 1.95B USD | $703.8K 97.86K USD | $11.11 1.54 USD | $11.17 1.55 USD | $14.02B 1.95B USD | 13.25 | $0.84 0.12 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.34 3.52 USD |
+1.04
|
$13.94B 1.94B USD | $4.84M 673.1K USD | $24.88 3.46 USD | $25.38 3.53 USD | $13.94B 1.94B USD | 40.87 | $0.62 0.09 USD | |
| SINOCHEN INT'L 600500.SS | $3.88 0.54 USD |
-1.77
|
$13.92B 1.94B USD | $11.29M 1.57M USD | $3.88 0.54 USD | $3.94 0.55 USD | $13.92B 1.94B USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.34 1.16 USD |
-0.83
|
$13.88B 1.93B USD | $18.05M 2.51M USD | $8.3 1.15 USD | $8.45 1.17 USD | $13.88B 1.93B USD | 52.12 | $0.16 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $53.49 7.44 USD |
+2.96
|
$13.88B 1.93B USD | $4.07M 566.25K USD | $50.5 7.02 USD | $54.07 7.52 USD | $13.88B 1.93B USD | 82.29 | $0.65 0.09 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.23 1.14 USD |
-0.72
|
$13.76B 1.91B USD | $1.21M 167.99K USD | $8.22 1.14 USD | $8.3 1.15 USD | $13.76B 1.91B USD | 11.59 | $0.71 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.42 2.28 USD |
+0.12
|
$13.68B 1.9B USD | $6.48M 901.28K USD | $16.28 2.26 USD | $16.61 2.31 USD | $13.68B 1.9B USD | 17.46 | $0.94 0.13 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.3 0.88 USD |
-0.47
|
$13.65B 1.9B USD | $2.96M 411.42K USD | $6.29 0.87 USD | $6.33 0.88 USD | $13.65B 1.9B USD | 210.00 | $0.03 0.004 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.07 1.26 USD |
+0.44
|
$13.61B 1.89B USD | $3.67M 509.75K USD | $8.96 1.25 USD | $9.09 1.26 USD | $13.61B 1.89B USD | 11.93 | $0.76 0.11 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.68 4.13 USD |
+1.12
|
$13.58B 1.89B USD | $2.63M 366.31K USD | $29.03 4.04 USD | $29.83 4.15 USD | $13.58B 1.89B USD | 52.07 | $0.57 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $23.32 3.24 USD |
+2.19
|
$13.58B 1.89B USD | $4.04M 561.33K USD | $22.73 3.16 USD | $23.35 3.25 USD | $13.58B 1.89B USD | 35.33 | $0.66 0.09 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.65 0.65 USD |
-1.9
|
$13.46B 1.87B USD | $12.42M 1.73M USD | $4.64 0.65 USD | $4.7 0.65 USD | $13.46B 1.87B USD | 14.09 | $0.33 0.05 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.47 2.71 USD |
-0.41
|
$13.43B 1.87B USD | $445.3K 61.92K USD | $19.36 2.69 USD | $19.5 2.71 USD | $13.43B 1.87B USD | 19.08 | $1.02 0.14 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.95 2.08 USD |
-4.05
|
$13.43B 1.87B USD | $35.58M 4.95M USD | $14.91 2.07 USD | $15.41 2.14 USD | $13.43B 1.87B USD | 0 | -$2.16 -0.3 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.57 0.5 USD |
-0.83
|
$13.4B 1.86B USD | $3.31M 460.21K USD | $3.56 0.49 USD | $3.6 0.5 USD | $13.4B 1.86B USD | 11.90 | $0.3 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6 0.83 USD |
-0.83
|
$13.37B 1.86B USD | $6.69M 929.6K USD | $5.94 0.83 USD | $6.03 0.84 USD | $13.37B 1.86B USD | 66.66 | $0.09 0.01 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.65 4.54 USD |
-1.3
|
$13.31B 1.85B USD | $6.11M 849.25K USD | $32.27 4.49 USD | $32.89 4.57 USD | $13.31B 1.85B USD | 62.78 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.03 1.81 USD |
+0.46
|
$13.13B 1.83B USD | $18.79M 2.61M USD | $12.85 1.79 USD | $13.17 1.83 USD | $13.13B 1.83B USD | 217.16 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.19 3.64 USD |
+0.58
|
$13.11B 1.82B USD | $1.68M 233.98K USD | $25.82 3.59 USD | $26.23 3.65 USD | $13.11B 1.82B USD | 45.15 | $0.58 0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.86 3.73 USD |
-0.11
|
$13.06B 1.82B USD | $805.52K 112K USD | $26.71 3.71 USD | $26.96 3.75 USD | $13.06B 1.82B USD | 14.06 | $1.91 0.27 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-1.37
|
$12.96B 1.8B USD | $10.04M 1.4M USD | $2.13 0.3 USD | $2.19 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.94 10 USD |
+3.51
|
$12.91B 1.8B USD | $787.6K 109.51K USD | $69.5 9.66 USD | $72.3 10.05 USD | $12.91B 1.8B USD | 29.48 | $2.44 0.34 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.58 1.33 USD |
0
|
$12.84B 1.79B USD | $2.8M 389.28K USD | $9.52 1.32 USD | $9.62 1.34 USD | $12.84B 1.79B USD | 18.42 | $0.52 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $3.01 0.42 USD |
-1.31
|
$12.74B 1.77B USD | $14.14M 1.97M USD | $3 0.42 USD | $3.04 0.42 USD | $12.74B 1.77B USD | 15.84 | $0.19 0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $84.05 11.69 USD |
+2.1
|
$12.71B 1.77B USD | $2.86M 397.79K USD | $82.33 11.45 USD | $84.55 11.76 USD | $12.71B 1.77B USD | 171.53 | $0.49 0.07 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.76 2.19 USD |
+0.32
|
$12.56B 1.75B USD | $2.98M 414.69K USD | $15.53 2.16 USD | $15.77 2.19 USD | $12.56B 1.75B USD | 58.37 | $0.27 0.04 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.77 0.8 USD |
-0.69
|
$12.55B 1.74B USD | $9.6M 1.34M USD | $5.76 0.8 USD | $5.8 0.81 USD | $12.55B 1.74B USD | 64.11 | $0.09 0.01 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.88 14.03 USD |
-0.91
|
$12.52B 1.74B USD | $188.42K 26.2K USD | $99.43 13.83 USD | $101.49 14.11 USD | $12.52B 1.74B USD | 46.48 | $2.17 0.3 USD | |
| Sumec Corporation Limited 600710.SS | $9.57 1.33 USD |
-0.73
|
$12.51B 1.74B USD | $2.32M 323.24K USD | $9.56 1.33 USD | $9.63 1.34 USD | $12.51B 1.74B USD | 10.63 | $0.9 0.13 USD | |
| XGD Inc. 300130.SZ | $22.01 3.06 USD |
+0.46
|
$12.48B 1.74B USD | $4.32M 601.24K USD | $21.71 3.02 USD | $22.19 3.09 USD | $12.48B 1.74B USD | 73.36 | $0.3 0.04 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.34 0.74 USD |
0
|
$12.47B 1.73B USD | $1.3M 181.28K USD | $5.31 0.74 USD | $5.34 0.74 USD | $12.47B 1.73B USD | 9.53 | $0.56 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.1 1.68 USD |
-2.1
|
$12.47B 1.73B USD | $4.33M 602.2K USD | $12.09 1.68 USD | $12.35 1.72 USD | $12.47B 1.73B USD | 18.61 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.63 1.62 USD |
-0.68
|
$12.39B 1.72B USD | $2.51M 348.98K USD | $11.6 1.61 USD | $11.76 1.64 USD | $12.39B 1.72B USD | 11.63 | $1 0.14 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.51 1.18 USD |
-0.7
|
$12.37B 1.72B USD | $1.41M 196.5K USD | $8.48 1.18 USD | $8.56 1.19 USD | $12.37B 1.72B USD | 16.05 | $0.53 0.07 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.5 3.41 USD |
-2
|
$12.33B 1.71B USD | $6.07M 843.91K USD | $24.36 3.39 USD | $24.93 3.47 USD | $12.33B 1.71B USD | 0 | -$0.62 -0.08 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.48 0.62 USD |
-0.88
|
$12.28B 1.71B USD | $4.13M 574.29K USD | $4.46 0.62 USD | $4.51 0.63 USD | $12.28B 1.71B USD | 448.00 | $0.01 0.001 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.73 0.66 USD |
-0.84
|
$12.28B 1.71B USD | $15.81M 2.2M USD | $4.71 0.65 USD | $4.79 0.67 USD | $12.28B 1.71B USD | 118.25 | $0.04 0.005 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.14 0.99 USD |
-0.97
|
$12.18B 1.69B USD | $6.46M 897.58K USD | $7.12 0.99 USD | $7.24 1.01 USD | $12.18B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.47 1.04 USD |
-0.53
|
$12.16B 1.69B USD | $2.35M 326.18K USD | $7.45 1.04 USD | $7.5 1.04 USD | $12.16B 1.69B USD | 12.44 | $0.6 0.08 USD | |
| Hwa Create Corporation 300045.SZ | $18.23 2.53 USD |
+1.11
|
$12.08B 1.68B USD | $4.99M 694.31K USD | $17.76 2.47 USD | $18.27 2.54 USD | $12.08B 1.68B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $113.12 15.73 USD |
+5.61
|
$12.05B 1.68B USD | $3.19M 443.06K USD | $108.01 15.02 USD | $114.41 15.91 USD | $12.05B 1.68B USD | 39.69 | $2.85 0.4 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.07 1.42 USD |
+0.09
|
$13.01B 1.66B USD | $103.59K 13.25K USD | $11.03 1.41 USD | $11.07 1.42 USD | $13.01B 1.66B USD | 20.88 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.12 1.82 USD |
-0.53
|
$11.96B 1.66B USD | $1.12M 156.2K USD | $13.08 1.82 USD | $13.18 1.83 USD | $11.96B 1.66B USD | 16.00 | $0.82 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.84 0.95 USD |
+6.21
|
$11.95B 1.66B USD | $163.27M 22.7M USD | $6.45 0.9 USD | $7.08 0.98 USD | $11.95B 1.66B USD | 114.00 | $0.06 0.008 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.99 2.92 USD |
-0.24
|
$11.88B 1.65B USD | $317.6K 44.16K USD | $20.86 2.9 USD | $21.15 2.94 USD | $11.88B 1.65B USD | 10.14 | $2.07 0.29 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.16 4.33 USD |
+0.19
|
$11.87B 1.65B USD | $1.49M 206.51K USD | $30.75 4.28 USD | $31.25 4.35 USD | $11.87B 1.65B USD | 38.95 | $0.8 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.87 6.8 USD |
+1.01
|
$11.85B 1.65B USD | $2.47M 343.83K USD | $47.66 6.63 USD | $49.08 6.82 USD | $11.85B 1.65B USD | 82.83 | $0.59 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.08 0.85 USD |
-0.49
|
$11.74B 1.63B USD | $18.59M 2.59M USD | $6.04 0.84 USD | $6.12 0.85 USD | $11.74B 1.63B USD | 21.71 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.53 0.91 USD |
-0.61
|
$11.73B 1.63B USD | $2.96M 411.33K USD | $6.49 0.9 USD | $6.56 0.91 USD | $11.73B 1.63B USD | 130.59 | $0.05 0.006 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.95 1.52 USD |
-1.35
|
$11.73B 1.63B USD | $4.58M 637.46K USD | $10.9 1.52 USD | $11.06 1.54 USD | $11.73B 1.63B USD | 11.77 | $0.93 0.13 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.09 0.71 USD |
+0.4
|
$11.62B 1.62B USD | $2.01M 279.77K USD | $5.06 0.7 USD | $5.11 0.71 USD | $11.62B 1.62B USD | 10.38 | $0.49 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.25 1.56 USD |
+0.63
|
$11.6B 1.61B USD | $1.38M 191.96K USD | $11.09 1.54 USD | $11.38 1.58 USD | $11.6B 1.61B USD | 0 | -$0.15 -0.02 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $56.4 7.84 USD |
+0.5
|
$11.51B 1.6B USD | $1.92M 267.14K USD | $55.62 7.73 USD | $56.69 7.88 USD | $11.51B 1.6B USD | 39.16 | $1.44 0.2 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.57 0.77 USD |
-0.54
|
$11.48B 1.6B USD | $4.97M 691.18K USD | $5.6 0.78 USD | $5.6 0.78 USD | $11.48B 1.6B USD | 17.40 | $0.32 0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.63 2.45 USD |
-1.67
|
$11.45B 1.59B USD | $3.96M 550.72K USD | $17.55 2.44 USD | $17.88 2.49 USD | $11.45B 1.59B USD | 31.48 | $0.56 0.08 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.28 1.85 USD |
+0.23
|
$11.41B 1.59B USD | $1.93M 268.56K USD | $13.16 1.83 USD | $13.35 1.86 USD | $11.41B 1.59B USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.34 3.66 USD |
+2.77
|
$11.39B 1.58B USD | $1.71M 237.99K USD | $25.45 3.54 USD | $26.36 3.67 USD | $11.39B 1.58B USD | 35.59 | $0.74 0.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.48 3.54 USD |
+1.47
|
$11.38B 1.58B USD | $966.25K 134.35K USD | $24.9 3.46 USD | $25.59 3.56 USD | $11.38B 1.58B USD | 29.28 | $0.87 0.12 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+1.46
|
$1.58B — | $1.54M — | $0.2 — | $0.2099 — | $1.58B — | 20.80 | $0.01 — | |
| JSTI Group 300284.SZ | $8.94 1.24 USD |
-0.56
|
$11.29B 1.57B USD | $2.57M 357.24K USD | $8.87 1.23 USD | $8.99 1.25 USD | $11.29B 1.57B USD | 52.58 | $0.17 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.35 0.47 USD |
+0.3
|
$11.14B 1.55B USD | $4.13M 574.37K USD | $3.31 0.46 USD | $3.35 0.47 USD | $11.14B 1.55B USD | 18.61 | $0.18 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.44 0.62 USD |
+0.23
|
$11.1B 1.54B USD | $2.08M 289.09K USD | $4.4 0.61 USD | $4.45 0.62 USD | $11.1B 1.54B USD | 55.50 | $0.08 0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.4 1.03 USD |
-0.13
|
$11.09B 1.54B USD | $402.3K 55.94K USD | $7.39 1.03 USD | $7.42 1.03 USD | $11.09B 1.54B USD | 25.51 | $0.29 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.91 0.68 USD |
+0.41
|
$11.03B 1.53B USD | $2.28M 317.7K USD | $4.87 0.68 USD | $4.92 0.68 USD | $11.03B 1.53B USD | 13.27 | $0.37 0.05 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.16 6.56 USD |
+0.81
|
$10.95B 1.52B USD | $1.33M 185.04K USD | $46.7 6.49 USD | $47.74 6.64 USD | $10.95B 1.52B USD | 46.23 | $1.02 0.14 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.93 4.58 USD |
-0.18
|
$10.91B 1.52B USD | $2.49M 345.77K USD | $32.84 4.57 USD | $33.38 4.64 USD | $10.91B 1.52B USD | 55.81 | $0.59 0.08 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.92 3.6 USD |
+0.39
|
$10.85B 1.51B USD | $4.31M 599.78K USD | $25.6 3.56 USD | $26.05 3.62 USD | $10.85B 1.51B USD | 60.27 | $0.43 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.13 1.13 USD |
+3.69
|
$10.84B 1.51B USD | $12.91M 1.8M USD | $7.78 1.08 USD | $8.29 1.15 USD | $10.84B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.19 0.72 USD |
-0.57
|
$10.8B 1.5B USD | $28.24M 3.93M USD | $5.12 0.71 USD | $5.28 0.73 USD | $10.8B 1.5B USD | 0 | $0 0 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.38 1.44 USD |
-0.19
|
$10.79B 1.5B USD | $886.95K 123.32K USD | $10.34 1.44 USD | $10.43 1.45 USD | $10.79B 1.5B USD | 14.02 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.85 0.67 USD |
-0.21
|
$10.76B 1.5B USD | $10.57M 1.47M USD | $4.81 0.67 USD | $4.88 0.68 USD | $10.76B 1.5B USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||