Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
总市值
$97.84B
总容积
BTC 61.33%   •   ETH 6.87%
比特币主导

结果页面 298，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SMD Coin  SMD $0.0002411
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$281.56
₿0
$0
$0
₿0
SMD Coin(smd) 价格预测
— Star Crunch  STARC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Star Crunch(starc) 价格预测
— Donkey Token  DON $0.005748
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$51.3
₿0
$0
$0
₿0
Donkey Token(don) 价格预测
— Vera Defi  VERA $0.2977
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vera Defi(vera) 价格预测
— Genie Protocol  GNP $0.0004108
₿0.0000000061
13.97 $0
₿0
$0.0005457
₿0.0000000061
$0.0004752
₿0.0000000053
$9.99
₿0
$41.09K
₿0.62
$0
₿0
Genie Protocol(gnp) 价格预测
— Geist USDC  GUSDC $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0
₿0
$1.72M
$0
₿0
Geist USDC(gusdc) 价格预测
— Gaia's Tears  DFKTEARS $0.03884
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gaia's Tears(dfktears) 价格预测
— Crunchy DAO  CRDAO $0.0004163
₿0.0000000071
2.19 $0
₿0
$0.0006388
₿0.0000000072
$0.0006063
₿0.0000000068
$0
₿0
$5
₿0
$0
₿0
Crunchy DAO(crdao) 价格预测
— SavePlanetEarthv2  SPE $0.07164
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SavePlanetEarthv2(spe) 价格预测
— FIA Protocol  FIA $0.00004287
₿0.0000000022
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FIA Protocol(fia) 价格预测
— Garfield Token  GARFIELD $0.0000005977
₿0.0000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Garfield Token(garfield) 价格预测
— Apidai Network  APIDAI $0.00001355
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apidai Network(apidai) 价格预测
— dHEDGE Stablecoin Yield  DUSD $4.52
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
dHEDGE Stablecoin Yield(dusd) 价格预测
— Punk Shiba  PUNKS $0.000000000041
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$82.58
₿0
$0
$0
₿0
Punk Shiba(punks) 价格预测
— Vibranium  VBN $0.02395
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9K
₿0
$0
$0
₿0
Vibranium(vbn) 价格预测
— Ethereum Shillings  ESHILL $0.000000000001
₿0.000000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Shillings(eshill) 价格预测
— Ween  WEENS $0.0000003373
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ween(weens) 价格预测
— Magic Power  MGP $0.00000002781
₿0.00000000000030
-0.06 $0
₿0
$0.00000002795
₿0.00000000000030
$0.00000002758
₿0.00000000000029
$38.68
₿0.02
$2.73M
₿29.78
$0
₿0
Magic Power(mgp) 价格预测
— Quik  QUIK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quik(quik) 价格预测
— Dawn Of Gods  DAGO $0.0001402
₿0.0000000073
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Dawn Of Gods(dago) 价格预测
— OkLetsPlay  OKLP $0.0009934
₿0.000000019
0 $0
₿0
$0
$0
$84.49
₿0
$993.44K
₿19.11
$0
₿0
OkLetsPlay(oklp) 价格预测
— USDK (Wormhole)  USDK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDK (Wormhole)(usdk) 价格预测
— SporkDAO  SPORK $0.007215
₿0.000000099
-3.27 $0
₿0
$0.007849
₿0.00000010
$0.006825
₿0.000000092
$178.27
₿0
$0
$0
₿0
SporkDAO(spork) 价格预测
— Liqwid Finance  LQ $2.06
₿0.000032
1.02 $0
₿0
$2.11
₿0.000036
$1.95
₿0.000032
$15.63K
₿2.54
$43.21M
₿689.98
$0
₿0
Liqwid Finance(lq) 价格预测
— CROLambos  CROLAMBOS $0.02693
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$33.44
₿0
$0
$0
₿0
CROLambos(crolambos) 价格预测
— Muna  MUNA $0.07883
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15
₿0
$0
$0
₿0
Muna(muna) 价格预测
— Vanguard S&P 500 ETF Tokenized Stock Defichain  DVOO $26.25
₿0.0037
-2.55 $0
₿0
$347.81
₿0.0039
$336.05
₿0.0037
$0.16
₿0
$0
$0
₿0
Vanguard S&P 500 ETF Tokenized Stock Defichain(dvoo) 价格预测
— Supernova Shards Life Coin  LFC $0.009036
₿0.00000041
4.92 $0
₿0
$0.03709
₿0.00000041
$0.03514
₿0.00000039
$50.46
₿0
$107.93K
₿6.09
$0
₿0
Supernova Shards Life Coin(lfc) 价格预测
— Film Coin  FLIKS $0.00018
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Film Coin(fliks) 价格预测
— Spring Token  SPRING $0.002518
₿0.000000071
5.37 $0
₿0
$0.002555
₿0.000000072
$0.002284
₿0.000000071
$1.03K
₿0.22
$60.99K
₿1.37
$0
₿0
Spring Token(spring) 价格预测
— Taiga  TAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Taiga(tai) 价格预测
— MangaMon  MAN $0.006799
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$118.41
₿0
$0
$0
₿0
MangaMon(man) 价格预测
— TeddyDoge  TEDDY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TeddyDoge(teddy) 价格预测
— FreeCity  FCITY $0.000000000302
₿0.000000000000013
0 $0
$0
₿0.
$0
₿0.
$382.48
₿0
$0
$0
FreeCity(fcity) 价格预测
— SUPERCATS  S-CATS $0.00000001166
₿0.00000000000057
0 $0
$0
₿0.
$0
₿0.
$98.91
₿0
$0
$0
SUPERCATS(s-cats) 价格预测
— Metaple Finance  MLX $0.08936
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$50.61K
₿0
$0
$0
₿0
Metaple Finance(mlx) 价格预测
— ChainSwaps  CHAIN $0.00002152
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$128.07K
₿0
$0
$0
₿0
ChainSwaps(chain) 价格预测
— Veritise  VTS $0.0003576
₿0.00000080
3.59 $0
₿0
$0.0003587
₿0.00000089
$0.000271
₿0.00000066
$77.93K
₿7.65
$107.04K
₿242.69
$0
₿0
Veritise(vts) 价格预测
— Maximus DECI  DECI $0.001836
₿0.000000029
9.38 $0
₿0
$0.001839
$0.001634
$157.66
₿0.04
$1.03M
₿16.59
$0
₿0
Maximus DECI(deci) 价格预测
— KIRA  KIRA $0.0008716
₿0.000000014
0 $0
₿0
$0
$0
$4.22
₿0
$321.63K
₿5.45
$0
₿0
KIRA(kira) 价格预测
— MegaWorld  MEGA $0.02167
₿0.0000010
-0.99 $0
₿0
$0.09481
₿0.0000010
$0.09393
₿0.0000010
$2.17
₿0
$0
$0
₿0
MegaWorld(mega) 价格预测
— Dynamic Finance  DYNA $0.00000375
₿0.00000000021
0 $0
₿0
$0
$0
$47.92
₿0
$0
$0
₿0
Dynamic Finance(dyna) 价格预测
— Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Jujube(jujube) 价格预测
— Z-Cubed  Z3 $0.001936
₿0.00000046
1.38 $0
₿0.11
$0.04132
₿0.00000046
$0.04003
₿0.00000045
$115.69
₿0.02
$5.89K
₿1.4
$0
₿0.11
Z-Cubed(z3) 价格预测
— Baby Pepe  BABY PEPE $0.000000000073
₿0.0000000000000026
0 $0
₿0
$0
$0
$469.09
₿0.02
$72.68K
₿2.66
$0
₿0
Baby Pepe(baby pepe) 价格预测
— PepeGOAT  PEPEGOAT $0.00000001742
₿0.00000000000064
0 $0
₿0
$0
$0
$107.34
₿0
$26.13K
₿0.96
$0
₿0
PepeGOAT(pepegoat) 价格预测
— ASIC Token (Pulsechain)  ASIC $0.01024
₿0.00000011
-10.62 $0
₿0
$0.01129
₿0.00000012
$0.009515
₿0.00000010
$199.5
₿0.02
$0
$0
₿0
ASIC Token (Pulsechain)(asic) 价格预测
— First Sirius  SIRIUS $0.0002944
₿0.0000000098
0 $0
₿0
$0
$0
$64.92
₿0
$6.18K
₿0.21
$0
₿0
First Sirius(sirius) 价格预测
— Snipe Finance  SNIPE $0.01913
₿0.00000027
0 $0
₿0
$0
$0
$119.22
₿0
$19.14K
₿0.27
$0
₿0
Snipe Finance(snipe) 价格预测
— Zoci  ZOCI $0.0000449
₿0.0000000011
0 $0
₿0
$0
$0
$7.63
₿0
$44.9K
₿1.16
$0
₿0
Zoci(zoci) 价格预测
— Wrapped HBAR (HeliSwap)  WHBAR $0.1725
₿0.0000014
0.33 $0
₿0
$0.1738
₿0.0000015
$0.1674
₿0.0000014
$8.41K
₿0.08
$2.23M
$0
₿0
Wrapped HBAR (HeliSwap)(whbar) 价格预测
— Bridged Pepe (Hashport)  PEPE[HTS] $0.00000465
₿0.000000000066
0 $0
₿0
$0
$0
$0.59
₿0
$0
$0
₿0
Bridged Pepe (Hashport)(pepe[hts]) 价格预测
— FTT Token  FTT $0.0001177
₿0.0000000022
1.15 $0
₿0
$0.0002068
₿0.0000000023
$0.0002013
₿0.0000000022
$553.89
₿0.01
$117.77K
₿2.3
$0
₿0
FTT Token(ftt) 价格预测
— Kabuni  KBC $0.009856
₿0.000011
1.64 $0
₿0
$1.05
₿0.000011
$1.02
₿0.000011
$0.2
₿2.02
$9.86M
₿11.79K
$0
₿0
Kabuni(kbc) 价格预测
— BlockSpot Network  SPOT $0.00009995
₿0.0000000016
0 $0
₿0
$0
$0
$155.4
₿0
$9.99K
₿0.16
$0
₿0
BlockSpot Network(spot) 价格预测
— Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Carnault AG Tokenized Shares(cas) 价格预测
— CYBERTRUCK  CYBERTRUCK $0
₿0.0000000000000000010
1.83 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$28.05
₿0
$4.2K
₿0.44
$0
₿0
CYBERTRUCK(cybertruck) 价格预测
— 1000BONK  1000BONK $0.01315
₿0.00000031
5.58 $0
₿0
$0.01315
₿0.00000033
$0.01218
₿0.00000031
$112.06K
₿1.6
$1.23T
₿29.17M
$0
₿0
1000BONK(1000bonk) 价格预测
— SIZE  SIZE $0.0000009132
₿0.00000000038
0.22 $0
₿0
$0.0000009148
₿0.00000000041
$0.000000911
₿0.00000000026
$9.98
₿2.35
$91.34K
₿40.02
$0
₿0
SIZE(size) 价格预测
— MS Paint  PAINT $0.00002621
₿0.0000000025
0.30 $0
₿0
$0.00002629
₿0.0000000031
$0.00002529
₿0.0000000025
$19.78
₿0.05
$26.22K
₿2.53
$0
₿0
MS Paint(paint) 价格预测
— VTRO  VTRO $0.02488
₿0.00000045
2.93 $0
₿0
$0.03995
₿0.00000045
$0.03677
₿0.00000041
$618.86
₿0.18
$1.24M
₿22.5
$0
₿0
VTRO(vtro) 价格预测
— Sekai Glory  GLORY $0.0001197
₿0.00000013
-5.79 $0
₿0
$0.01314
₿0.00000014
$0.01166
₿0.00000013
$1.99
₿0.66
$107.15K
$0
₿0
Sekai Glory(glory) 价格预测
— BlastAI  BLAST $0.0001737
₿0.00000022
-12.22 $0
₿0
$0.02232
₿0.00000025
$0.0177
₿0.00000019
$4.43
₿0.81
$17.37K
₿22.07
$0
₿0
BlastAI(blast) 价格预测
— Slingshot  SLING $0.001505
₿0.00000020
3.18 $0
₿0
$0.0186
₿0.00000021
$0.01791
₿0.00000020
$1.99
₿0
$7.53M
₿1.04K
$0
₿0
Slingshot(sling) 价格预测
— BitDelta  BDT $0
0 $0
$0
$0
$0
$0
$0
BitDelta(bdt) 价格预测
— Resistance Duck  REDU $0.00007836
₿0.000000067
1.25 $0
₿0
$0.00007932
₿0.000000092
$0.00007739
₿0.000000065
$46.83
₿0.87
$7.84K
₿6.8
$0
₿0
Resistance Duck(redu) 价格预测
— AngrySlerf  ANGRYSLERF $0.0002951
0 $0
$0
$0
$122.3
$29.52K
$0
AngrySlerf(angryslerf) 价格预测
— Chinese Toshi  CTOSHI $0.00002241
0.73 $0
$0.00002248
$0.00002158
$14.84
$22.41K
$0
Chinese Toshi(ctoshi) 价格预测
— Bug Cat  BCAT $0.000000978
0 $0
$0
$0
$20.04
$978.09
$0
Bug Cat(bcat) 价格预测
— WorldBrain Coin  WBC $0.004337
1.19 $0
$0.004337
$0.0038
$693.12
$3.4M
$0
WorldBrain Coin(wbc) 价格预测
— Tusima Network  TSM $0.001176
-9.16 $0
$0.001295
$0.001165
$1.72K
$11.76M
$0
Tusima Network(tsm) 价格预测
— EDU StableDollar  ESD $1.04
0.65 $0
$1.07
$1.03
$303.77
$6.31K
$0
EDU StableDollar(esd) 价格预测
— Aircraft Mileage Coin  AMC $0.1107
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aircraft Mileage Coin(amc) 价格预测
— BADcoin  BAD $0.00007975
₿0.00000000089
0 $480.25K
₿5.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$480.25K
₿5.42
BADcoin(bad) 价格预测
— Bitdepositary  BDT $0.2534
₿0.0000028
0 $25.82M
₿291.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.82M
₿291.37
Bitdepositary(bdt) 价格预测
— BrickBlock  BBK $0.02431
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BrickBlock(bbk) 价格预测
— COIC Token  COIC $0.00001437
₿0.00000000084
0.02 $0
₿0
$0
₿0.
$0
₿0.
$48.98
₿0
$0
$0
₿0
COIC Token(coic) 价格预测
— CTAGtoken  CTAG $2.67
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CTAGtoken(ctag) 价格预测
— DNotes  NOTE $0.0001897
₿0.0000000021
0 $68.26K
₿0.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$68.26K
₿0.77
DNotes(note) 价格预测
— EOSMax  MAX $0.00005316
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EOSMax(max) 价格预测
— FITCASH  FTH $0.0008861
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FITCASH(fth) 价格预测
— Going Gems  XGG $0.0008861
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Going Gems(xgg) 价格预测
— 猎手币  HUC $0.0319
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
猎手币(huc) 价格预测
— Jinbi Token  JNB $347.71
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Jinbi Token(jnb) 价格预测
— LiteBar  LTB $0.01911
₿0.00000067
0 $27.86K
₿0.98
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$27.86K
₿0.98
LiteBar(ltb) 价格预测
— MIAC  MIAC $0.05378
₿0.00000060
0 $20.94K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.94K
₿0.24
MIAC(miac) 价格预测
— NETWORK TOKEN PAYMENT  NTP $0.08315
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NETWORK TOKEN PAYMENT(ntp) 价格预测
— Prizm  PZM $0.0008499
₿0.000000010
6.24 $0
₿41.53
$0.0008499
₿0.000000011
$0.000751
₿0.000000010
$2.14K
₿0.01
$5.1M
₿65.52
$0
₿41.53
Prizm(pzm) 价格预测
— RoBet Coin  ROBET $0.03857
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RoBet Coin(robet) 价格预测
— SkyHub  SHB $0.0443
₿0.00000049
0 $37.65K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.65K
₿0.42
SkyHub(shb) 价格预测
— Supertron  STRO $0.000008861
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Supertron(stro) 价格预测
— Trade Ecology Token  TDE $3.49
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trade Ecology Token(tde) 价格预测
— GlobalChainZ  GCZ $0.06372
₿0.00000071
1.71 $0
₿0
$0.07853
₿0.00000084
$0.06243
₿0.00000071
$211.29K
₿2.27
$0
$0
₿0
GlobalChainZ(gcz) 价格预测
— Apetcoin  APET $0.000008861
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apetcoin(apet) 价格预测
— SaveToken  SAVE $0.0002252
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SaveToken(save) 价格预测
— Inverse ETH 50 Day MA Crossover Set  IETH50SMACO $495.26
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Inverse ETH 50 Day MA Crossover Set(ieth50smaco) 价格预测
— Seed Venture  SEED $0.006642
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.32
₿0
$0
$0
₿0
Seed Venture(seed) 价格预测
— Xenon  XEN $0.0006173
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xenon(xen) 价格预测
— Ciena  CIEN.CX $507.83
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ciena(cien.cx) 价格预测
— RiverMount  RM $0.001612
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RiverMount(rm) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看