$3.6T
总市值
$158.37B
总容积
BTC 57.90%     ETH 11.68%
比特币主导

结果页面 25,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aim Exploration  AEXE $0.00
0
$291.51K $1.00K $0.00 $0.00 $291.51K 0 $0.00
Hyperdynamics  HDYNQ $0.00
0
$284.58K $1.18K $0.00 $0.00 $284.58K 0 -$0.13
Orpheum Property  PLFF $0.00
0
$270.22K $62.20K $0.00 $0.00 $270.22K 0 $0.00
Caspian Services  CSSV $0.00
0
$263.29K $52.83K $0.00 $0.00 $263.29K 0 -$0.02
Southstone Minerals Limited  SML.V CA$0.01 0.0074 USD
0
CA$334.02K 247.86K USD CA$1.00K 742.06 USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$334.02K 247.86K USD 0 -CA$0.01 -0.007 USD
Terrace Energy  TCRRF $0.05
0
$231.48K $50.00 $0.04 $0.04 $231.48K 0 -$0.02
New Source Energy Partners L.P  NSLPQ $0.00
0
$224.74K $13.69K $0.00 $0.00 $224.74K 0 -$547.20
Victory Oilfield Tech  VYEY $0.00
0
$212.28K $50.00 $0.00 $0.00 $212.28K 0 -$0.03
Beard Co. (The)  BRCOQ $0.00
0
$212.15K $950.00K $0.00 $0.00 $212.15K 0 $0.00
Mondial Ventures  MNVN $0.00
0
$197.60K $3.50K $0.00 $0.00 $197.60K 0 -$7.12
FieldPoint Petroleum  FPPP $0.00
0
$181.38K $350.00 $0.00 $0.00 $181.38K 0 $0.00
WestAmerica  WACC $0.00
0
$176.73K $166.00 $0.00 $0.00 $176.73K 0 $0.00
Mountain Energy  MTEI $0.00
+95.83
$174.36K $200.00 $0.00 $0.00 $174.36K 0 $0.00
Cheetah Oil & Gas  COHG $0.00
0
$173.42K $34.05K $0.00 $0.00 $173.42K 0 $0.00
Golden Patriot  GPTC $0.00
0
$165.32K $10.00K $0.00 $0.00 $165.32K 0 $0.00
First Seismic  FSEI $0.02
0
$156.78K $7.10K $0.14 $0.14 $156.78K 0 -$0.16
Index Oil and Gas  IXOG $0.00
0
$150.48K $120.83K $0.00 $0.00 $150.48K 0 -$0.02
Quest Oil  QOIL $0.00
0
$149.81K $10.00K $0.00 $0.00 $149.81K 0 $0.00
BPI Energy  BPIGF $0.00
0
$146.97K $150.00 $0.00 $0.00 $146.97K 0 $0.00
Divergent Energy Services Corp.  DVG.V CA$0.00 0.0037 USD
0
CA$185.81K 137.88K USD CA$88.00K 65.3K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$185.81K 137.88K USD 0 -CA$0.01 -0.007 USD
Silver Star Energy  SVSE $0.00
0
$134.71K $7.00K $0.00 $0.00 $134.71K 0 $0.00
Petrichor Energy Inc.  PTP-H.V CA$0.00 0.0037 USD
0
CA$176.44K 130.93K USD CA$9.00 6.68 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$176.44K 130.93K USD 0 -CA$0.01 -0.007 USD
Decklar Resources  DKLRF $0.00
0
$120.99K $25.77K $0.00 $0.00 $120.99K 0 -$0.09
Wild Brush Energy  WBRE $0.00
0
$111.95K $1.00K $0.00 $0.00 $111.95K 0 -$0.00
West Canyon Energy  WCYN $0.00
0
$111.03K $400.00 $0.00 $0.00 $111.03K 0 $0.00
Canada Energy Partners Inc.  CE-H.V CA$0.00 0.0037 USD
0
CA$143.50K 106.49K USD CA$24.37K 18.08K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$143.50K 106.49K USD 0 -CA$0.01 -0.007 USD
Strattner Financial  SCNG $0.00
0
$88.65K $150.12K $0.00 $0.00 $88.65K 0 -$176.80
Pambili Natural Resources  PNNEF $0.00
0
$88.18K $47.50K $0.00 $0.00 $88.18K 0 -$0.04
Erin Energy  ERINQ $0.00
0
$86.11K $12.17K $0.00 $0.00 $86.11K 0 -$0.14
Strat Petroleum  SPRL $0.00
0
$86.09K $1.00M $0.00 $0.00 $86.09K 0 $0.00
Blue Earth Resources  BERI $0.00
0
$80.78K $10.00K $0.01 $0.01 $80.78K 0 $0.00
Magellan Energy  MGLG $0.00
0
$78.04K $10.72M $0.00 $0.00 $78.04K 0 $0.00
AER Energy Resources  AERN $0.00
0
$76.61K $14.03K $0.00 $0.00 $76.61K 0 $0.00
EXLA Resources  EXLA $0.00
0
$73.80K $25.40K $0.00 $0.00 $73.80K 0 $0.00
Savoy Energy  SNVP $0.00
0
$60.68K $25.60K $0.00 $0.00 $60.68K 0 $0.00
Gordon Creek Energy  TBDYF $0.00
0
$53.07K $13.00 $0.00 $0.00 $53.07K 0.010 $0.01
Yuma Energy  YUMAQ $0.00
0
$46.56K $2.00K $0.00 $0.00 $46.56K 0 -$0.05
Cycle Energy Industries  XFLS $0.00
0
$45.80K $830.00K $0.00 $0.00 $45.80K 0 -$0.04
Harris Exploration  HXPN $0.00
0
$40.88K $88.60K $0.00 $0.00 $40.88K 0 $0.00
Southern Pacific Resource  STPJF $0.00
0
$39.80K $600.00 $0.00 $0.00 $39.80K 0 -$0.02
True North Energy  TNEN $0.00
0
$39.00K $1.00K $0.00 $0.00 $39.00K 0 $0.00
Daybreak Oil and Gas  DBRM $0.00
0
$38.47K $3.00K $0.00 $0.00 $38.47K 0 -$0.01
Iona Energy  IONAF $0.00
0
$37.06K $700.00 $0.00 $0.00 $37.06K 0 -$0.04
Manitok Energy  MKRYF $0.00
0
$36.37K $33.00 $0.00 $0.00 $36.37K 0 -$0.02
Supernova Energy  SPRN $0.00
0
$33.18K $25.00K $0.00 $0.00 $33.18K 0 $0.00
OMDA Oil and Gas  OOAG $0.00
0
$32.33K $6.00K $0.00 $0.00 $32.33K 0 $0.00
Pacific Energy & Mining Company  PEMC $0.00
0
$28.99K $19.03K $0.00 $0.00 $28.99K 0 $0.00
Century Petroleum  CYPE $0.00
0
$27.19K $66.10K $0.00 $0.00 $27.19K 0 $0.00
Custom Designed Compressor Systems  CPYJ $0.00
0
$24.40K $1.20K $0.00 $0.00 $24.40K 0 $0.00
Jetcom  JTCMF $0.00
0
$21.78K $1.00K $0.00 $0.00 $21.78K 0 $0.00
SDX Energy  SDXEF $0.00
0
$20.46K $22.00K $0.01 $0.01 $20.46K 0 -$0.07
Arkose Energy  RKOS $0.00
0
$16.26K $100.00 $0.00 $0.00 $16.26K 0 -$2.39
Northamerican Energy  NNYR $0.00
0
$15.20K $500.00 $0.00 $0.00 $15.20K 0 -$0.12
Spyglass Resources  SGLRF $0.00
0
$12.78K $158.00 $0.00 $0.00 $12.78K 0 -$0.22
Vanoil Energy  VNLEF $0.00
0
$11.69K $150.00K $0.00 $0.00 $11.69K 0 $0.00
Petrotx - Limited Partnership  PTX.TA ILA 50.20 0.15 USD
+3.72
ILA 3.91M 11.4K USD ILA 3.10K 9.04 USD ILA 50.10 0.15 USD ILA 50.20 0.15 USD ILA 3.91M 11.4K USD 0 -ILA 0.41 -0.001 USD
Rodinia Oil  RDOIF $0.00
0
$10.74K $321.00K $0.00 $0.00 $10.74K 0 -$0.02
Petro River Oil  PTRC $0.00
0
$10.01K $17.00 $0.00 $0.00 $10.01K 0 -$0.01
LGX Oil + Gas  ROAOF $0.00
0
$8.87K $1.20K $0.00 $0.00 $8.87K 0 -$0.31
Bedford  BFDE $0.00
0
$7.55K $11.80K $0.00 $0.00 $7.55K 0 -$0.01
Fuelstream  FLST $0.00
0
$5.75K $150.00K $0.00 $0.00 $5.75K 0.00018 $0.55
Tuscany Energy  TSCAF $0.00
0
$5.06K $11.25K $0.00 $0.00 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.00
0
$4.26K $1.00K $0.00 $0.00 $4.26K 0 -$0.00
Razor Energy  RZREF $0.00
0
$3.53K $300.00 $0.00 $0.00 $3.53K 0.00012 $0.82
Kbridge Energy  BMMCF $0.00
0
$2.91K $10.00K $0.00 $0.00 $2.91K 0.0050 $0.04
Puissant Industries  PSSS $0.00
0
$2.69K $100.00 $0.00 $0.00 $2.69K 0 $0.00
Tradestar Resources  TSRR $0.00
0
$2.50K $25.00K $0.00 $0.00 $2.50K 0 -$0.00
Montello Resources  MLORF $0.00
0
$1.99K $18.00K $0.00 $0.00 $1.99K 0 -$0.00
Synthesis Energy Systems  SYNE $0.00
0
$1.18K $285.00 $0.00 $0.00 $1.18K 0 -$6.94
Action Energy  AECFF $0.00
0
$1.14K $2.38K $0.00 $0.00 $1.14K 0 -$0.16
Niko Resources  NKRSF $0.00
0
$940.00 $10.50K $0.00 $0.00 $940.00 0 $0.00
Outback Oil & Mineral Exploration  OUTB $0.00
0
$825.00 $484.00 $0.00 $0.00 $825.00 0 $0.00
Forbes Energy Services  FLSS $0.00
0
$717.00 $156.00 $0.00 $0.00 $717.00 0 -$2.12
EGPI Firecreek  EFIR $0.00
0
$476.00 $1.00M $0.00 $0.00 $476.00 0.000068 $1.47
Oando PLC  OAO.JO ZAC 15.00 0 USD
0
ZAC 8.74B 0 USD ZAC 1.00 0 USD ZAC 15.00 0 USD ZAC 15.00 0 USD ZAC 8.74B 0 USD 0.50 ZAC 0.30 0 USD
Renergen Limited  REN.JO ZAC 1,250.00 0 USD
-2.04
ZAC 2.49B 0 USD ZAC 183.00 0 USD ZAC 1,250.00 0 USD ZAC 1,299.00 0 USD ZAC 2.49B 0 USD 0 -ZAC 2.05 0 USD
MC Mining Limited  MCZ.JO ZAC 220.00 0 USD
0
ZAC 1.69B 0 USD ZAC 39.85K 0 USD ZAC 220.00 0 USD ZAC 267.00 0 USD ZAC 1.69B 0 USD 0 -ZAC 1.21 0 USD
Kibo Energy PLC  KBO.JO ZAC 1.00 0 USD
0
ZAC 147.15M 0 USD ZAC 400.00K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 147.15M 0 USD 0 -ZAC 0.02 0 USD
Thungela Resources Limited  TGA.JO ZAC 7,947.00 0 USD
-0.35
ZAC 10.22B 0 USD ZAC 73.00K 0 USD ZAC 7,810.00 0 USD ZAC 7,983.00 0 USD ZAC 10.22B 0 USD 4.17 ZAC 19.02 0 USD
Exxaro Resources Limited  EXX.JO ZAC 18,554.00 0 USD
-0.06
ZAC 44.81B 0 USD ZAC 11.55K 0 USD ZAC 18,449.00 0 USD ZAC 18,650.00 0 USD ZAC 44.81B 0 USD 5.47 ZAC 33.86 0 USD
National Energy Services Reunited  NESRW $0.50
-13.06
$0.00 $2.24K $0.49 $0.58 $0.00 0 $0.00
Pembina Pipeline Corporation  PBNAF $18.05
0
$0.00 $100.00 $16.00 $16.00 $0.00 10.19 $1.77
Halliburton Company  HAL.BA ARS 20,820.00 24.61 USD
+1.31
ARS 0.00 0 USD ARS 1.65K 1.95 USD ARS 20,330.00 24.03 USD ARS 21,170.00 25.02 USD ARS 0.00 0 USD 97.44 ARS 213.66 0.25 USD
Enbridge Inc.  ENBFF $15.50
0
$0.00 $100.00 $15.50 $15.50 $0.00 6.98 $2.22
Triumph Oil & Gas  TROG $0.00
0
$0.00 $52.28K $0.00 $0.00 $0.00 0 $0.00
Pembina Pipeline  PMBPF $17.70
0
$0.00 $1.00K $17.70 $17.70 $0.00 9.99 $1.77
Phillips 66  PSX.BA ARS 34,800.00 41.13 USD
+0.99
ARS 0.00 0 USD ARS 100.00 0.12 USD ARS 34,460.00 40.73 USD ARS 35,100.00 41.49 USD ARS 0.00 0 USD 98.65 ARS 352.73 0.42 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA ARS 19,910.00 23.53 USD
+2.89
ARS 0.00 0 USD ARS 145.08K 171.49 USD ARS 19,400.00 22.93 USD ARS 20,110.00 23.77 USD ARS 0.00 0 USD 35.86 ARS 555.19 0.66 USD
Starlight Energy  SAEC $0.05
0
$0.00 $191.00 $0.05 $0.05 $0.00 0 $0.00
Cenovus Energy Inc.  CVE-PB.TO CA$24.05 17.85 USD
-0.04
CA$0.00 0 USD CA$4.40K 3.27K USD CA$24.05 17.85 USD CA$24.05 17.85 USD CA$0.00 0 USD 25.10 CA$0.96 0.71 USD
TC Energy Corporation  TRP-PI.TO CA$18.00 13.36 USD
+0.56
CA$0.00 0 USD CA$1.50K 1.11K USD CA$18.00 13.36 USD CA$18.00 13.36 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Tenaris S.A.  TEN.BA ARS 61,125.00 72.25 USD
+0.74
ARS 0.00 0 USD ARS 3.42K 4.05 USD ARS 60,450.00 71.45 USD ARS 61,650.00 72.87 USD ARS 0.00 0 USD 196.18 ARS 311.56 0.37 USD
Imperial Petroleum  IMPPP $25.66
-1.12
$0.00 $104.00 $25.66 $25.66 $0.00 0 -$0.39
Enbridge Inc.  EBGEF $24.80
-0.36
$0.00 $126.00 $24.89 $24.89 $0.00 11.17 $2.22
Trinity Petroleum Trust  TTYP $58.00
0
$0.00 $200.00 $60.00 $60.00 $0.00 0 $0.00
Justiss Oil  JSTS $30.50
0
$0.00 $120.00 $30.50 $30.50 $0.00 0 $0.00
Vista Energy, S.A.B. de C.V.  VIST.BA ARS 25,100.00 29.67 USD
+2.87
ARS 0.00 0 USD ARS 439.82K 519.88 USD ARS 24,320.00 28.75 USD ARS 25,340.00 29.95 USD ARS 0.00 0 USD 313.42 ARS 80.08 0.09 USD
North American Exploration  NAMX $0.00
0
$0.00 $3.17K $0.00 $0.00 $0.00 0 $0.00
GeoPark Limited  GPRK.BA ARS 12,330.00 14.57 USD
+3.96
ARS 0.00 0 USD ARS 70.79K 83.68 USD ARS 11,860.00 14.02 USD ARS 12,430.00 14.69 USD ARS 0.00 0 USD 59.95 ARS 205.66 0.24 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀