Ergebnisseite 25 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2864)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCM Resources Plc GCM.L | $5.63 0 USD |
+1.35
|
$15.55M 0 USD | $2.05M 0 USD | $5.64 0 USD | $5.64 0 USD | $15.55M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.35 0 USD |
+0.94
|
$93.66M 0 USD | $1.14M 0 USD | $5.2 0 USD | $5.4 0 USD | $93.66M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $433.5 0 USD |
-1.7
|
$715.01M 0 USD | $100.07K 0 USD | $430.5 0 USD | $443 0 USD | $715.01M 0 USD | 7.88 | $0.55 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.9 0 USD |
-2.56
|
$3.83M 0 USD | $155.8K 0 USD | $1.5 0 USD | $1.9 0 USD | $3.83M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2399 0 USD |
-4
|
$2.78M 0 USD | $7.33M 0 USD | $0.2399 0 USD | $0.26 0 USD | $2.78M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.72 0 USD |
+0.54
|
$83.89M 0 USD | $2.07M 0 USD | $3.6 0 USD | $3.9 0 USD | $83.89M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $199.6 0 USD |
+1.73
|
$183.51M 0 USD | $288.43K 0 USD | $190.2 0 USD | $201.95 0 USD | $183.51M 0 USD | 0 | -$0.58 0 USD | |
| Serica Energy plc SQZ.L | $183.8 0 USD |
-1.97
|
$713.88M 0 USD | $677.04K 0 USD | $183.5 0 USD | $188.5 0 USD | $713.88M 0 USD | 6.80 | $0.27 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $11.13K 0 USD | $1.35 0 USD | $1.35 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Kibo Energy PLC KIBO.L | $0.04 0 USD |
0
|
$1.53M 0 USD | $132.5M 0 USD | $0 0 USD | $0 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $8.75 0 USD |
0
|
$49.45M 0 USD | $326.18K 0 USD | $8.63 0 USD | $8.78 0 USD | $49.45M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+10.73
|
$1.48M 0 USD | $8.55M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $3.2 0 USD |
+4.92
|
$38.46M 0 USD | $14.37M 0 USD | $2.97 0 USD | $3.28 0 USD | $38.46M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $14.8 0 USD |
-6.03
|
$27.08M 0 USD | $635.85K 0 USD | $14 0 USD | $16.48 0 USD | $27.08M 0 USD | 1.13 | $0.13 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.23 0 USD |
-5.1
|
$5.44M 0 USD | $7.5K 0 USD | $2.23 0 USD | $2.23 0 USD | $5.44M 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. PTAL.L | $46.83 0 USD |
+0.38
|
$428.31M 0 USD | $227.03K 0 USD | $46.5 0 USD | $47 0 USD | $428.31M 0 USD | 3.90 | $0.12 0 USD | |
| Orcadian Energy Plc ORCA.L | $11.5 0 USD |
+12.2
|
$9.09M 0 USD | $812.75K 0 USD | $11 0 USD | $13 0 USD | $9.09M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $1.46 0 USD |
-4.59
|
$61.27M 0 USD | $3M 0 USD | $1.45 0 USD | $1.63 0 USD | $61.27M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.43 0 USD |
0
|
$2.62M 0 USD | $324.68K 0 USD | $1.42 0 USD | $1.45 0 USD | $2.62M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $147 0 USD |
+2.44
|
$110.8B 0 USD | $4.43K 0 USD | $146.65 0 USD | $147 0 USD | $110.8B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $180 0 USD |
-0.28
|
$58.8M 0 USD | $82.44K 0 USD | $178 0 USD | $183 0 USD | $58.8M 0 USD | 0 | -$0.17 0 USD | |
| BP p.l.c. BP.L | $481.7 0 USD |
-1.85
|
$80.65B 0 USD | $48.07M 0 USD | $477.1 0 USD | $493.75 0 USD | $80.65B 0 USD | 11.20 | $0.43 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,103 0 USD |
-1.69
|
$523.85M 0 USD | $261.12K 0 USD | $1,103 0 USD | $1,150 0 USD | $523.85M 0 USD | 0.87 | $12.55 0 USD | |
| 88 Energy Limited 88E.L | $0.1499 0 USD |
0
|
$60.45M 0 USD | $44.31M 0 USD | $0 0 USD | $0 0 USD | $60.45M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $3.98 0 USD |
+1.92
|
$8.13M 0 USD | $15.26K 0 USD | $3.86 0 USD | $3.98 0 USD | $8.13M 0 USD | 0 | -$0.14 0 USD | |
| Arrow Exploration Corp. AXL.L | $21 0 USD |
-0.47
|
$60.03M 0 USD | $851.81K 0 USD | $20.88 0 USD | $21.4 0 USD | $60.03M 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCZ.JO | $182 0 USD |
+5.81
|
$788.68M 0 USD | $76.13K 0 USD | $176 0 USD | $182 0 USD | $788.68M 0 USD | 0 | -$0.44 0 USD | |
| Enwell Energy plc ENW.L | $19 0 USD |
-6.17
|
$60.92M 0 USD | $96.48K 0 USD | $19 0 USD | $20.03 0 USD | $60.92M 0 USD | 1.89 | $0.1 0 USD | |
| Berkeley Energia Limited BKY.L | $20.8 0 USD |
+4.52
|
$95.37M 0 USD | $103.03K 0 USD | $19.5 0 USD | $20.8 0 USD | $95.37M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.1499 0 USD |
-25
|
$2.83M 0 USD | $267.68K 0 USD | $0.1499 0 USD | $0.2 0 USD | $2.83M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.55 0 USD |
0
|
$80.06M 0 USD | $153.79K 0 USD | $6.53 0 USD | $6.6 0 USD | $80.06M 0 USD | 0 | $0 0 USD | |
| Longboat Energy plc LBE.L | $18.25 0 USD |
0
|
$10.42M 0 USD | $33.82K 0 USD | $17.75 0 USD | $19 0 USD | $10.42M 0 USD | 0 | -$0.16 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
-1.07
|
$7.06M 0 USD | $26.85M 0 USD | $0.07 0 USD | $0.07 0 USD | $7.06M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $5.4M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $685 0 USD |
-1.79
|
$1.49B 0 USD | $684.76K 0 USD | $681.5 0 USD | $698 0 USD | $1.49B 0 USD | 3.42 | $2 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $6.3M 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.85 0 USD |
0
|
$3.17M 0 USD | $76.01K 0 USD | $2.7 0 USD | $3 0 USD | $3.17M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$43.61M 0 USD | $1.4M 0 USD | $1 0 USD | $1 0 USD | $43.61M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.4299 0 USD |
+6.25
|
$18.79M 0 USD | $3.56M 0 USD | $0 0 USD | $0 0 USD | $18.79M 0 USD | 0.14 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $11.75 0 USD |
0
|
$20.61M 0 USD | $50K 0 USD | $12 0 USD | $12 0 USD | $20.61M 0 USD | 0 | -$0.26 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $48 0 USD |
+1.05
|
$18.63M 0 USD | $31.62K 0 USD | $48 0 USD | $49 0 USD | $18.63M 0 USD | 16.00 | $0.03 0 USD | |
| Deltic Energy Plc DELT.L | $14 0 USD |
-1.75
|
$13.03M 0 USD | $253.32K 0 USD | $13.68 0 USD | $14.5 0 USD | $13.03M 0 USD | 0 | -$0.03 0 USD | |
| The Parkmead Group plc PMG.L | $14.1 0 USD |
-2.76
|
$15.41M 0 USD | $112.21K 0 USD | $14.06 0 USD | $14.4 0 USD | $15.41M 0 USD | 0 | -$0.25 0 USD | |
| Aura Energy Limited AURA.L | $9.5 0 USD |
+2.7
|
$75.8M 0 USD | $114.35K 0 USD | $9.25 0 USD | $9.99 0 USD | $75.8M 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TLOU.L | $2 0 USD |
+5.26
|
$25.4M 0 USD | $104.03K 0 USD | $1.9 0 USD | $2.03 0 USD | $25.4M 0 USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.L | $14.94 0 USD |
-3.49
|
$284.98M 0 USD | $2.73M 0 USD | $14.86 0 USD | $15.67 0 USD | $284.98M 0 USD | 0 | -$0.01 0 USD | |
| Chariot Limited CHAR.L | $7.82 0 USD |
-0.38
|
$83.93M 0 USD | $1.04M 0 USD | $7.62 0 USD | $8.06 0 USD | $83.93M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.4 0 USD |
+1.14
|
$5.12M 0 USD | $145.21K 0 USD | $0.38 0 USD | $0.4099 0 USD | $5.12M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $35.36 0 USD |
-6.06
|
$515.09M 0 USD | $3.92M 0 USD | $35.28 0 USD | $38.5 0 USD | $515.09M 0 USD | 0 | -$0.06 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.7199 0 USD |
-4
|
$722.15K 0 USD | $350K 0 USD | $0.7199 0 USD | $0.7199 0 USD | $722.15K 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $834 0 USD |
0
|
$669.8M 0 USD | $151.06K 0 USD | $823.24 0 USD | $842 0 USD | $669.8M 0 USD | 30.88 | $0.27 0 USD | |
| i3 Energy Plc I3E.L | $10.74 0 USD |
-2.94
|
$129.08M 0 USD | $1.23M 0 USD | $10.7 0 USD | $11.48 0 USD | $129.08M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $13.75 0 USD |
+6.8
|
$53.65M 0 USD | $1.19M 0 USD | $12.85 0 USD | $13.75 0 USD | $53.65M 0 USD | 0 | -$0.01 0 USD | |
| Sound Energy plc SOU.L | $0.8399 0 USD |
0
|
$16.74M 0 USD | $1.14M 0 USD | $0.78 0 USD | $0.9 0 USD | $16.74M 0 USD | 0 | $0 0 USD | |
| Ascent Resources Plc AST.L | $1.85 0 USD |
0
|
$4.41M 0 USD | $166.19K 0 USD | $1.82 0 USD | $1.9 0 USD | $4.41M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.05 0 USD |
+5.88
|
$2.85M 0 USD | $191.79M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.07 0 USD |
+2.15
|
$1.29M 0 USD | $11.09M 0 USD | $0.05999 0 USD | $0.07 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
+2.94
|
$2.91M 0 USD | $394.15M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.75 0 USD |
+6.48
|
$19.12M 0 USD | $2.16M 0 USD | $5.3 0 USD | $5.83 0 USD | $19.12M 0 USD | 0 | $0 0 USD | |
| Thungela Resources Limited TGA.JO | $13,898 0 USD |
-0.39
|
$19.03B 0 USD | $288.09K 0 USD | $13,809 0 USD | $14,205 0 USD | $19.03B 0 USD | 3.76 | $36.92 0 USD | |
| NWF Group plc NWF.L | $210.5 0 USD |
+1.69
|
$104.07M 0 USD | $32.02K 0 USD | $206 0 USD | $215 0 USD | $104.07M 0 USD | 8.09 | $0.26 0 USD | |
| Afentra plc AET.L | $55.8 0 USD |
-1.06
|
$126.2M 0 USD | $722.77K 0 USD | $55 0 USD | $57 0 USD | $126.2M 0 USD | 0 | -$0.04 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
-1.95
|
$15.85M 0 USD | $30.43M 0 USD | $0.1499 0 USD | $0.16 0 USD | $15.85M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,159 0 USD |
-2.03
|
$2.13B 0 USD | $419.01K 0 USD | $1,149 0 USD | $1,200 0 USD | $2.13B 0 USD | 14.13 | $0.82 0 USD | |
| DCC plc DCC.L | $5,740 0 USD |
-1.63
|
$5.67B 0 USD | $189K 0 USD | $5,730 0 USD | $5,830 0 USD | $5.67B 0 USD | 17.39 | $3.3 0 USD | |
| Exxaro Resources Limited EXX.JO | $18,755 0 USD |
-0.98
|
$45.3B 0 USD | $225.6K 0 USD | $18,754 0 USD | $19,110 0 USD | $45.3B 0 USD | 4.01 | $46.67 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.1499 0 USD |
-5.16
|
$4.12M 0 USD | $375.8K 0 USD | $0.1499 0 USD | $0 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.1499 0 USD |
+15
|
$1.53M 0 USD | $7.67M 0 USD | $0.13 0 USD | $0.1499 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.5 0 USD |
0
|
$18.27M 0 USD | $320K 0 USD | $2.37 0 USD | $2.37 0 USD | $18.27M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $35.5 0 USD |
+2.9
|
$89.07M 0 USD | $479.38K 0 USD | $34.6 0 USD | $35.6 0 USD | $89.07M 0 USD | 0 | -$0.05 0 USD | |
| Enteq Technologies Plc NTQ.L | $9 0 USD |
0
|
$6.45M 0 USD | $58.93K 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $136 0 USD |
-2.86
|
$117.12M 0 USD | $487.56K 0 USD | $135 0 USD | $143 0 USD | $117.12M 0 USD | 0 | -$0.26 0 USD | |
| John Wood Group PLC WG.L | $180.2 0 USD |
-2.12
|
$1.24B 0 USD | $604.5K 0 USD | $176.8 0 USD | $186.38 0 USD | $1.24B 0 USD | 0 | -$0.15 0 USD | |
| Harbour Energy plc HBR.L | $304.9 0 USD |
-5.31
|
$2.33B 0 USD | $2.73M 0 USD | $302 0 USD | $321.8 0 USD | $2.33B 0 USD | 101.63 | $0.03 0 USD | |
| Echo Energy plc ECHO.L | $0.003099 0 USD |
0
|
$579.29K 0 USD | $158.43M 0 USD | $0.003 0 USD | $0.0032 0 USD | $579.29K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $163 0 USD |
-1.21
|
$959.17M 0 USD | $54.33K 0 USD | $159 0 USD | $164.5 0 USD | $959.17M 0 USD | 54.33 | $0.03 0 USD | |
| ADM Energy plc ADME.L | $0.33 0 USD |
0
|
$1.83M 0 USD | $244.85K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $1.83M 0 USD | 0 | -$0.01 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5 0 USD |
-1.96
|
$8.45M 0 USD | $145.22K 0 USD | $4.8 0 USD | $5.25 0 USD | $8.45M 0 USD | 0.0012 | $38.71 0 USD | |
| Block Energy Plc BLOE.L | $1.33 0 USD |
0
|
$9.6M 0 USD | $894.63K 0 USD | $1.3 0 USD | $1.35 0 USD | $9.6M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.9 0 USD |
+3.2
|
$32.3M 0 USD | $1.59M 0 USD | $2.8 0 USD | $2.96 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.9 0 USD |
-5.16
|
$5.11M 0 USD | $510.9K 0 USD | $0.9 0 USD | $0.9399 0 USD | $5.11M 0 USD | 0 | -$0.02 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Plexus Holdings plc POS.L | $15.82 0 USD |
+2.09
|
$16.68M 0 USD | $209.63K 0 USD | $15.25 0 USD | $16 0 USD | $16.68M 0 USD | 0 | $0 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-10.42
|
$2.65M 0 USD | $198.43M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.65M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $91.1 0 USD |
-3.29
|
$252.51M 0 USD | $1.01M 0 USD | $89.1 0 USD | $95 0 USD | $252.51M 0 USD | 0 | -$0.08 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.88 0 USD |
-2.78
|
$8.39M 0 USD | $2.26M 0 USD | $0.8599 0 USD | $0.9 0 USD | $8.39M 0 USD | 0 | $0 0 USD | |
| Thungela Resources Limited TGA.L | $604 0 USD |
-0.82
|
$826.88M 0 USD | $125.95K 0 USD | $594.5 0 USD | $614.5 0 USD | $826.88M 0 USD | 3.77 | $1.6 0 USD | |
| BP p.l.c. BP-B.L | $154.65 0 USD |
+1.08
|
$101.95B 0 USD | $332 0 USD | $150 0 USD | $156 0 USD | $101.95B 0 USD | 0 | -$71.5 0 USD | |
| Bisichi PLC BISI.L | $82.5 0 USD |
0
|
$8.81M 0 USD | $5 0 USD | $85 0 USD | $85 0 USD | $8.81M 0 USD | 41.25 | $0.02 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
-2.99
|
$16.58M 0 USD | $136.44M 0 USD | $0.05999 0 USD | $0.07 0 USD | $16.58M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.35 0 USD |
-1.84
|
$85.52M 0 USD | $257.9K 0 USD | $12.8 0 USD | $13.65 0 USD | $85.52M 0 USD | 2.66 | $0.05 0 USD | |
| Pressure Technologies plc PRES.L | $38 0 USD |
+1.33
|
$14.69M 0 USD | $47.69K 0 USD | $36.51 0 USD | $38.36 0 USD | $14.69M 0 USD | 0 | -$0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
-1.92
|
$981.96K 0 USD | $234.6M 0 USD | $0.02 0 USD | $0.02999 0 USD | $981.96K 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $19.45 0 USD |
-3.23
|
$197.69M 0 USD | $1.19M 0 USD | $19.45 0 USD | $20.8 0 USD | $197.69M 0 USD | 6.48 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $132.7 0 USD |
-6.62
|
$294.6M 0 USD | $1.93M 0 USD | $132.7 0 USD | $141.5 0 USD | $294.6M 0 USD | 0 | -$0.04 0 USD | |
| Pantheon Resources Plc PANR.L | $30.9 0 USD |
+0.16
|
$291.76M 0 USD | $3.52M 0 USD | $30.75 0 USD | $32.46 0 USD | $291.76M 0 USD | 0 | $0 0 USD | |
| National Energy Services Reunited NESRW | $1.14 — |
+14
|
$0 — | $200 — | $1.14 — | $1.14 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||