Страница результатов 25 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G2 Energy Corp. GTOO.CN | $0.11 0.08 USD |
0
|
$520.92K 386.55K USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $520.92K 386.55K USD | 0 | -$1.2 -0.8 USD | |
| Iona Energy IONAF | $0.0001 — |
+900
|
$370.58K — | $700 — | $0 — | $0 — | $370.58K — | 0 | -$0.04 — | |
| Border Petroleum BOPFF | $0.0015 — |
-25
|
$365.42K — | $400 — | $0 — | $0 — | $365.42K — | 0 | -$0.01 — | |
| Australian Oil & Gas AOGC | $0.002099 — |
0
|
$356.04K — | $1.06K — | $0 — | $0 — | $356.04K — | 0 | $0 — | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$352.9K — | $300 — | $0.0001 — | $0.0001 — | $352.9K — | 0.012 | $0.82 — | |
| SMG Industries SMGI | $0.001299 — |
0
|
$348.47K — | $11.9K — | $0.0011 — | $0.001299 — | $348.47K — | 0 | -$0.1 — | |
| Sonde Resources SOQDQ | $0.0001 — |
0
|
$308.29K — | $18 — | $0 — | $0 — | $308.29K — | 0 | -$0.05 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $1K — | $0.0001 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Hyperdynamics HDYNQ | $0.0001 — |
0
|
$284.58K — | $1.18K — | $0.0001 — | $0.0001 — | $284.58K — | 0 | -$0.13 — | |
| Northern Uranium NRUNF | $0.02999 — |
-63.33
|
$283.64K — | $20K — | $0.003 — | $0.003 — | $283.64K — | 0 | -$0.01 — | |
| Caspian Services CSSV | $0.0002 — |
0
|
$263.29K — | $52.83K — | $0.0002 — | $0.0002 — | $263.29K — | 0 | -$0.02 — | |
| Pioneer Oil and Gas POGS | $0.07 — |
0
|
$261.05K — | $8 — | $0.05999 — | $0.05999 — | $261.05K — | 6.50 | $0.01 — | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| New Source Energy Partners L.P NSLPQ | $0.0002 — |
0
|
$224.74K — | $13.69K — | $0 — | $0 — | $224.74K — | 0 | -$547.2 — | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Southern Pacific Resource STPJF | $0.0001 — |
+400
|
$198.98K — | $600 — | $0.0001 — | $0.0001 — | $198.98K — | 0 | -$0.02 — | |
| Mondial Ventures MNVN | $0.0001 — |
0
|
$197.6K — | $3.5K — | $0 — | $0 — | $197.6K — | 0 | -$7.12 — | |
| FieldPoint Petroleum FPPP | $0.0001 — |
0
|
$181.38K — | $350 — | $0 — | $0 — | $181.38K — | 0 | $0 — | |
| Cheetah Oil & Gas COHG | $0.0001 — |
0
|
$173.42K — | $34.05K — | $0.0001 — | $0.0001 — | $173.42K — | 0 | $0 — | |
| Cygnus Oil & Gas CYNS | $0.0001 — |
-90
|
$169.08K — | $1K — | $0.0001 — | $0.0001 — | $169.08K — | 0 | -$0.1 — | |
| Golden Patriot GPTC | $0.0005999 — |
0
|
$165.32K — | $10K — | $0 — | $0 — | $165.32K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| BPI Energy BPIGF | $0.0001 — |
0
|
$146.97K — | $150 — | $0 — | $0 — | $146.97K — | 0 | $0 — | |
| Action Energy AECFF | $0.0025 — |
+12400
|
$142.5K — | $2.38K — | $0 — | $0 — | $142.5K — | 0 | -$0.16 — | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Silver Star Energy SVSE | $0.0001 — |
0
|
$134.71K — | $7K — | $0.0001 — | $0.0001 — | $134.71K — | 0 | $0 — | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Spyglass Resources SGLRF | $0.0001 — |
+900
|
$127.8K — | $158 — | $0 — | $0 — | $127.8K — | 0 | -$0.22 — | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$120.99K — | $25.77K — | $0.0011 — | $0.0011 — | $120.99K — | 0 | -$0.09 — | |
| West Canyon Energy WCYN | $0.0001 — |
0
|
$111.03K — | $400 — | $0.0001 — | $0.0001 — | $111.03K — | 0 | $0 — | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| Montello Resources MLORF | $0.0005 — |
+4899.99
|
$99.66K — | $18K — | $0 — | $0 — | $99.66K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.002399 — |
-4
|
$89.03K — | $200 — | $0.002399 — | $0.002399 — | $89.03K — | 0 | $0 — | |
| Erin Energy ERINQ | $0.0001 — |
-50
|
$86.11K — | $12.17K — | $0.0001 — | $0.0001 — | $86.11K — | 0 | -$0.14 — | |
| Magellan Energy MGLG | $0 — |
0
|
$78.04K — | $10.72M — | $0 — | $0 — | $78.04K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $25.4K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Forbes Energy Services FLSS | $0.0008999 — |
+8899.98
|
$64.53K — | $156 — | $0.0001 — | $0.0001 — | $64.53K — | 0 | -$2.12 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.0001 — |
-75
|
$53.07K — | $50 — | $0.0001 — | $0.0001 — | $53.07K — | 0 | -$0.03 — | |
| Petro River Oil PTRC | $0.0001 — |
+400
|
$50.04K — | $17 — | $0 — | $0 — | $50.04K — | 0 | -$0.01 — | |
| G2 Energy GTGEF | $0.009299 — |
-86.71
|
$48.37K — | $10K — | $0.009299 — | $0.009299 — | $48.37K — | 0 | -$0.84 — | |
| Yuma Energy YUMAQ | $0.0001 — |
0
|
$46.56K — | $11.1K — | $0.0001 — | $0.0001 — | $46.56K — | 0 | -$0.05 — | |
| Cycle Energy Industries XFLS | $0.0001 — |
0
|
$45.8K — | $830K — | $0.0001 — | $0.0001 — | $45.8K — | 0 | -$0.04 — | |
| Strattner Financial SCNG | $0.0001 — |
0
|
$44.32K — | $150.12K — | $0.0001 — | $0.0001 — | $44.32K — | 0 | -$88.43 — | |
| True North Energy TNEN | $0.0001 — |
0
|
$39K — | $1K — | $0.0001 — | $0.0001 — | $39K — | 0 | $0 — | |
| Daybreak Oil and Gas DBRM | $0.0001 — |
0
|
$38.47K — | $3K — | $0.0001 — | $0.0001 — | $38.47K — | 0 | -$0.01 — | |
| Supernova Energy SPRN | $0.0001 — |
0
|
$33.18K — | $25K — | $0.0001 — | $0.0001 — | $33.18K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.001199 — |
0
|
$28.99K — | $19.03K — | $0.001199 — | $0.001199 — | $28.99K — | 0 | $0 — | |
| Century Petroleum CYPE | $0.0001 — |
0
|
$27.19K — | $66.1K — | $0.0001 — | $0.0001 — | $27.19K — | 0 | $0 — | |
| Custom Designed Compressor Systems CPYJ | $0.0001 — |
0
|
$24.4K — | $1.2K — | $0 — | $0 — | $24.4K — | 0 | $0 — | |
| Index Oil and Gas IXOG | $0.0001 — |
-85.71
|
$21.5K — | $120.83K — | $0 — | $0 — | $21.5K — | 0 | -$0.02 — | |
| Arkose Energy RKOS | $0.0001 — |
0
|
$16.26K — | $100 — | $0.0001 — | $0.0001 — | $16.26K — | 0 | -$2.39 — | |
| OMDA Oil and Gas OOAG | $0.0001 — |
-50
|
$16.16K — | $6K — | $0.0001 — | $0.0001 — | $16.16K — | 0 | $0 — | |
| Northamerican Energy NNYR | $0.0001 — |
0
|
$15.2K — | $500 — | $0.0001 — | $0.0001 — | $15.2K — | 0 | -$0.12 — | |
| Kbridge Energy BMMCF | $0.0006999 — |
+250
|
$10.17K — | $10K — | $0 — | $0 — | $10.17K — | 0.017 | $0.04 — | |
| Niko Resources NKRSF | $0.0001 — |
+900
|
$9.4K — | $10.5K — | $0.0001 — | $0.0001 — | $9.4K — | 0 | $0 — | |
| Petrotx - Limited Partnership PTX.TA | $40.9 0.12 USD |
0
|
$3.19M 9.29K USD | $124.2K 362.16 USD | $40.9 0.12 USD | $40.9 0.12 USD | $3.19M 9.29K USD | 0 | -$0.41 -0.001 USD | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $198.2K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
-50
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Puissant Industries PSSS | $0.0001 — |
0
|
$2.69K — | $100 — | $0.0001 — | $0.0001 — | $2.69K — | 0 | $0 — | |
| Tradestar Resources TSRR | $0.0001 — |
-50
|
$1.25K — | $25K — | $0.0001 — | $0.0001 — | $1.25K — | 0 | $0 — | |
| Synthesis Energy Systems SYNE | $0.0001 — |
0
|
$1.18K — | $285 — | $0.0001 — | $0.0001 — | $1.18K — | 0 | -$6.94 — | |
| Terrace Energy TCRRF | $0.0002 — |
-99.56
|
$1.03K — | $50 — | $0.04 — | $0.04 — | $1.03K — | 0 | -$0.02 — | |
| Outback Oil & Mineral Exploration OUTB | $0.0001 — |
0
|
$825 — | $484 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
| EGPI Firecreek EFIR | $0.0001 — |
0
|
$476 — | $1M — | $0 — | $0 — | $476 — | 0.000068 | $1.47 — | |
| Oando PLC OAO.JO | $18 0 USD |
-10
|
$7.86B 0 USD | $15 0 USD | $18 0 USD | $18 0 USD | $7.86B 0 USD | 1.00 | $0.18 0 USD | |
| Renergen Limited REN.JO | $1,279 0 USD |
-5.26
|
$2.41B 0 USD | $548.94K 0 USD | $1,270 0 USD | $1,365 0 USD | $2.41B 0 USD | 0 | -$2.05 0 USD | |
| MC Mining Limited MCZ.JO | $214 0 USD |
+0.47
|
$1.69B 0 USD | $11.51K 0 USD | $214 0 USD | $288 0 USD | $1.69B 0 USD | 0 | -$1.23 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $400K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Thungela Resources Limited TGA.JO | $7,640 0 USD |
+0.51
|
$9.89B 0 USD | $565.91K 0 USD | $7,600 0 USD | $7,795 0 USD | $9.89B 0 USD | 4.01 | $19.02 0 USD | |
| Exxaro Resources Limited EXX.JO | $18,336 0 USD |
+2.05
|
$44.29B 0 USD | $599.72K 0 USD | $17,853 0 USD | $18,400 0 USD | $44.29B 0 USD | 5.41 | $33.85 0 USD | |
| National Energy Services Reunited NESRW | $0.5 — |
-13.06
|
$0 — | $2.24K — | $0.4899 — | $0.5799 — | $0 — | 0 | $0 — | |
| Pembina Pipeline Corporation PBNAF | $18.05 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 10.19 | $1.77 — | |
| Halliburton Company HAL.BA | $20,480 24.21 USD |
-1.16
|
$0 0 USD | $144 0.17 USD | $20,360 24.07 USD | $20,650 24.41 USD | $0 0 USD | 95.85 | $213.66 0.25 USD | |
| Enbridge Inc. ENBFF | $15.5 — |
0
|
$0 — | $100 — | $15.5 — | $15.5 — | $0 — | 6.98 | $2.22 — | |
| Phillips 66 R R66.DE | $117.84 128.82 USD |
-0.39
|
$0 0 USD | $1 1.09 USD | $117.84 128.82 USD | $118.04 129.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Oil & Gas TROG | $0.002 — |
+1900
|
$0 — | $52.28K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Pembina Pipeline PMBPF | $17.7 — |
0
|
$0 — | $1K — | $17.7 — | $17.7 — | $0 — | 9.99 | $1.77 — | |
| Phillips 66 PSX.BA | $34,340 40.59 USD |
-2.33
|
$0 0 USD | $62 0.07 USD | $33,900 40.07 USD | $34,340 40.59 USD | $0 0 USD | 97.35 | $352.73 0.42 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $17,920 21.18 USD |
-0.55
|
$0 0 USD | $52.68K 62.27 USD | $17,690 20.91 USD | $18,040 21.32 USD | $0 0 USD | 32.27 | $555.19 0.66 USD | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $191 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Enbridge Inc. ENB-PD.TO | $21.02 15.6 USD |
-0.43
|
$0 0 USD | $4.8K 3.56K USD | $21 15.58 USD | $21.21 15.74 USD | $0 0 USD | 7.29 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $24 17.81 USD |
0
|
$0 0 USD | $2.7K 2K USD | $24 17.81 USD | $24 17.81 USD | $0 0 USD | 25.05 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | $17.8 13.21 USD |
+0.28
|
$0 0 USD | $1.2K 890.47 USD | $17.8 13.21 USD | $17.8 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEN.BA | $60,425 71.42 USD |
-2.5
|
$0 0 USD | $866 1.02 USD | $59,950 70.86 USD | $61,250 72.4 USD | $0 0 USD | 193.94 | $311.56 0.37 USD | |
| Imperial Petroleum IMPPP | $25.52 — |
0
|
$0 — | $83 — | $25.52 — | $25.52 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24.7 — |
+0.19
|
$0 — | $2K — | $24.7 — | $24.7 — | $0 — | 11.13 | $2.22 — | |
| Trinity Petroleum Trust TTYP | $60 — |
+3.45
|
$0 — | $200 — | $60 — | $60 — | $0 — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
| Vista Energy, S.A.B. de C.V. VIST.BA | $24,550 29.02 USD |
-0.73
|
$0 0 USD | $292.58K 345.84 USD | $23,800 28.13 USD | $24,790 29.3 USD | $0 0 USD | 306.55 | $80.08 0.09 USD | |
| Marathon Petroleum Corp. R MPN.DE | $158.24 172.98 USD |
-6.68
|
$0 0 USD | $7 7.65 USD | $157.12 171.75 USD | $169.8 185.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG RESOURCES INC. R EO5.DE | $91.32 99.83 USD |
-0.15
|
$0 0 USD | $79 86.36 USD | $90.92 99.39 USD | $91.58 100.11 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Exploration NAMX | $0.0001 — |
0
|
$0 — | $3.17K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GeoPark Limited GPRK.BA | $11,860 14.02 USD |
-0.92
|
$0 0 USD | $20.5K 24.23 USD | $11,560 13.66 USD | $11,990 14.17 USD | $0 0 USD | 57.66 | $205.66 0.24 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | $50.21 54.89 USD |
-0.99
|
$0 0 USD | $2 2.19 USD | $50.21 54.89 USD | $50.54 55.25 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||