$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

Página de resultados 25 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BP p.l.c.  BP.L $396.15 0 USD
+1.9
$61.56B 0 USD $14.04M 0 USD $390 0 USD $400.65 0 USD $61.56B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,070.87 0 USD
+0.27
$819.7M 0 USD $11.86K 0 USD $1,056 0 USD $1,077 0 USD $819.7M 0 USD 0 -$1.35 0 USD
88 Energy Limited  88E.L $1.1 0 USD
-2.18
$12.74M 0 USD $231.26K 0 USD $1.09 0 USD $1.18 0 USD $12.74M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.47 0 USD
-0.19
$52.29M 0 USD $112.1K 0 USD $17 0 USD $18 0 USD $52.29M 0 USD 4.36 $0.04 0 USD
MC Mining Limited  MCZ.JO $130 0 USD
-1.52
$836.8M 0 USD $1.82K 0 USD $130 0 USD $130 0 USD $836.8M 0 USD 0 -$0.7 0 USD
Enwell Energy plc  ENW.L $16.05 0 USD
-8.29
$51.46M 0 USD $20 0 USD $16.05 0 USD $16.05 0 USD $51.46M 0 USD 3.20 $0.05 0 USD
Berkeley Energia Limited  BKY.L $27 0 USD
+8
$133.23M 0 USD $3.8K 0 USD $27 0 USD $27 0 USD $133.23M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
0
$74.73M 0 USD $75.3K 0 USD $6.6 0 USD $6.6 0 USD $74.73M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+7.33
$6.57M 0 USD $47.03M 0 USD $0.05999 0 USD $0.05999 0 USD $6.57M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $84.63K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $483.01 0 USD
+0.33
$1.11B 0 USD $47.67K 0 USD $478 0 USD $484.4 0 USD $1.11B 0 USD 8.32 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Kibo Energy PLC  KBO.JO $1 0 USD
0
$147.15M 0 USD $46K 0 USD $1 0 USD $1 0 USD $147.15M 0 USD 0 -$0.02 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.3 0 USD
+4.76
$11.39M 0 USD $29 0 USD $3.3 0 USD $3.3 0 USD $11.39M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.5 0 USD
-7.14
$6.05M 0 USD $20.58K 0 USD $6.72 0 USD $7.5 0 USD $6.05M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.1 0 USD
+0.68
$16.5M 0 USD $15.55K 0 USD $15.1 0 USD $15.1 0 USD $16.5M 0 USD 7.55 $0.02 0 USD
Aura Energy Limited  AURA.L $7.4 0 USD
+2.07
$73.98M 0 USD $1.09K 0 USD $7.4 0 USD $7.4 0 USD $73.98M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $12.92 0 USD
+0.94
$240.19M 0 USD $31.9K 0 USD $12.3 0 USD $12.92 0 USD $240.19M 0 USD 3.22 $0.04 0 USD
Chariot Limited  CHAR.L $1.46 0 USD
-4.77
$23.04M 0 USD $578.58K 0 USD $1.4 0 USD $1.5 0 USD $23.04M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
0
$760.6K 0 USD $53.5K 0 USD $0 0 USD $0 0 USD $760.6K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.01 0 USD
-1.19
$234.06M 0 USD $316.05K 0 USD $16 0 USD $16.44 0 USD $234.06M 0 USD 5.33 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $460.72 0 USD
+0.81
$370.02M 0 USD $16.06K 0 USD $456 0 USD $465.5 0 USD $370.02M 0 USD 13.16 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.6 0 USD
-3.37
$29.55M 0 USD $120.44K 0 USD $8.6 0 USD $8.9 0 USD $29.55M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.7199 0 USD
+6.67
$14.98M 0 USD $216.57K 0 USD $0.5999 0 USD $0.75 0 USD $14.98M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.4299 0 USD
0
$2.68M 0 USD $4.56K 0 USD $0 0 USD $0 0 USD $2.68M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-0.03
$2.66M 0 USD $1M 0 USD $0.02999 0 USD $0.02999 0 USD $2.66M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-3.58
$9.47M 0 USD $46.6M 0 USD $0.02999 0 USD $0.02999 0 USD $9.47M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.38 0 USD
-0.45
$20.27M 0 USD $46.86K 0 USD $4.3 0 USD $4.5 0 USD $20.27M 0 USD 0 $0 0 USD
Thungela Resources Limited  TGA.JO $9,694 0 USD
+2.64
$12.47B 0 USD $251.83K 0 USD $9,464 0 USD $9,705 0 USD $12.47B 0 USD 3.66 $26.42 0 USD
NWF Group plc  NWF.L $170.65 0 USD
-0.78
$84.62M 0 USD $25.08K 0 USD $170 0 USD $172 0 USD $84.62M 0 USD 10.66 $0.16 0 USD
Afentra plc  AET.L $48.5 0 USD
-0.21
$109.69M 0 USD $179.34K 0 USD $48 0 USD $49.17 0 USD $109.69M 0 USD 3.03 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.32 0 USD
-2.37
$18.25M 0 USD $45.72K 0 USD $7 0 USD $8 0 USD $18.25M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $919.5 0 USD
-0.81
$1.69B 0 USD $17.53K 0 USD $902.5 0 USD $929 0 USD $1.69B 0 USD 19.98 $0.46 0 USD
DCC plc  DCC.L $4,756 0 USD
-0.67
$4.71B 0 USD $50.31K 0 USD $4,736 0 USD $4,798 0 USD $4.71B 0 USD 22.54 $2.11 0 USD
Exxaro Resources Limited  EXX.JO $16,843 0 USD
+0.93
$40.68B 0 USD $104.81K 0 USD $16,724 0 USD $17,089 0 USD $40.68B 0 USD 5.27 $31.92 0 USD
Wildcat Petroleum Plc  WCAT.L $0.07 0 USD
0
$2.35M 0 USD $297.31K 0 USD $0 0 USD $0 0 USD $2.35M 0 USD 0 $0 0 USD
Buccaneer Energy plc.  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.95 0 USD
+2.21
$61.05M 0 USD $52.11K 0 USD $6.6 0 USD $6.95 0 USD $61.05M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $14.2 0 USD
+3.27
$37.08M 0 USD $20.69K 0 USD $13.5 0 USD $14.5 0 USD $37.08M 0 USD 14.20 $0.01 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
0
$508.68K 0 USD $0 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 $0 0 USD
Kistos Holdings Plc  KIST.L $173 0 USD
+2.98
$143.35M 0 USD $4.05K 0 USD $170 0 USD $173 0 USD $143.35M 0 USD 0 -$0.46 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.13 0 USD
Harbour Energy plc  HBR.L $203.38 0 USD
-0.11
$2.91B 0 USD $145.93K 0 USD $198.6 0 USD $205.4 0 USD $2.91B 0 USD 0 -$0.07 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $233.5 0 USD
-2.71
$1.49B 0 USD $987 0 USD $226.5 0 USD $239 0 USD $1.49B 0 USD 11.11 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $11.4M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.74 0 USD
+9.68
$6.58M 0 USD $73.95K 0 USD $3.02 0 USD $3.74 0 USD $6.58M 0 USD 0.039 $0.95 0 USD
Block Energy Plc  BLOE.L $0.93 0 USD
0
$7.34M 0 USD $760K 0 USD $0 0 USD $0 0 USD $7.34M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $0.8 0 USD
-27.26
$14.3M 0 USD $43.44M 0 USD $0.78 0 USD $0.8499 0 USD $14.3M 0 USD 0 -$0.01 0 USD
Contango Holdings plc  CGO.L $1.03 0 USD
0
$7.77M 0 USD $367.08K 0 USD $0 0 USD $0 0 USD $7.77M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $8.71 0 USD
-4.29
$15.04M 0 USD $44.61K 0 USD $8.71 0 USD $8.71 0 USD $15.04M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02 0 USD
-15.38
$5.25M 0 USD $86.31M 0 USD $0.02 0 USD $0.02999 0 USD $5.25M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $60.2 0 USD
-0.66
$180.25M 0 USD $48.18K 0 USD $59 0 USD $61.7 0 USD $180.25M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5 0 USD
-4.55
$4.81M 0 USD $214.98K 0 USD $0.5 0 USD $0.5 0 USD $4.81M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $403.5 0 USD
+2.02
$518.99M 0 USD $237.13K 0 USD $393.81 0 USD $403.5 0 USD $518.99M 0 USD 3.70 $1.09 0 USD
BP p.l.c.  BP-B.L $167.5 0 USD
-0.59
$110.42B 0 USD $204.36K 0 USD $0 0 USD $0 0 USD $110.42B 0 USD 0 -$71.5 0 USD
Corcel Plc  CRCL.L $0.38 0 USD
+1.89
$21.07M 0 USD $1.77M 0 USD $0.3699 0 USD $0.39 0 USD $21.07M 0 USD 0 $0 0 USD
Bisichi PLC  BISI.L $107.5 0 USD
0
$11.48M 0 USD $266 0 USD $0 0 USD $0 0 USD $11.48M 0 USD 10.75 $0.1 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $60.7 0 USD
+5.38
$394.2M 0 USD $640.99K 0 USD $57.4 0 USD $61.6 0 USD $394.2M 0 USD 12.14 $0.05 0 USD
Chesterfield Special Cylinders Holdings Plc  PRES.L $34 0 USD
0
$13.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.15M 0 USD 0 $0 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Marine Services PLC  GMS.L $20.15 0 USD
-0.98
$232.16M 0 USD $22.48K 0 USD $19.66 0 USD $20.2 0 USD $232.16M 0 USD 10.07 $0.02 0 USD
Gulf Keystone Petroleum Limited  GKP.L $163.74 0 USD
-1
$376.71M 0 USD $696.46K 0 USD $162.22 0 USD $168.2 0 USD $376.71M 0 USD 81.86 $0.02 0 USD
Pantheon Resources Plc  PANR.L $22.5 0 USD
+2.74
$287.96M 0 USD $9.32M 0 USD $21.55 0 USD $22.75 0 USD $287.96M 0 USD 0 -$0.01 0 USD
  IEC.AX $0.07
0
$0 $0 $0 $0 $0 0 $0
Royal Helium Ltd.  RD31.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Energy Services Reunited  NESRW $0.55
0
$0 $2 $0.55 $0.55 $0 0 $0
Pembina Pipeline Corporation  PBNAF $17.5
0
$0 $100 $16 $16 $0 9.88 $1.77
  FCU.TO $0.7199
0
$0 $0 $0 $0 $0 0 $0
Halliburton Company  HAL.BA $14,100 16.67 USD
+0.53
$0 0 USD $1.89K 2.24 USD $14,000 16.55 USD $14,225 16.81 USD $0 0 USD 65.99 $213.66 0.25 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CDP.F $0.08999
0
$0 $0 $0 $0 $0 0 $0
Enbridge Inc.  ENBFF $9.75
0
$0 $398 $9.85 $9.85 $0 4.39 $2.22
  R1Y.F $0.0015
0
$0 $0 $0 $0 $0 0 $0
Triumph Oil & Gas  TROG $0.002
+1900
$0 $52.28K $0.0001 $0.0001 $0 0 $0
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
Pembina Pipeline  PMBPF $16.29
0
$0 $100 $14.3 $14.3 $0 9.19 $1.77
Phillips 66  PSX.BA $28,475 33.66 USD
+4.4
$0 0 USD $204 0.24 USD $27,700 32.74 USD $28,500 33.69 USD $0 0 USD 80.72 $352.73 0.42 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $16,250 19.21 USD
-1.37
$0 0 USD $67.93K 80.3 USD $15,925 18.82 USD $16,400 19.39 USD $0 0 USD 29.26 $555.19 0.66 USD
  MRO.MX $564
0
$0 $0 $0 $0 $0 0 $0
  NR $7.25
0
$0 $0 $0 $0 $0 0 $0
Starlight Energy  SAEC $0.05
0
$0 $191 $0.05 $0.05 $0 0 $0
  P5X.F $0.02
0
$0 $0 $0 $0 $0 0 $0
California Resources  CRCQW $17.12
0
$0 $0 $0 $0 $0 0 $0
  ISO.V $3.63
0
$0 $0 $0 $0 $0 0 $0
AltaGas Ltd.  ALA-PB.TO $23.75 17.62 USD
+3.22
$0 0 USD $400 296.82 USD $23.75 17.62 USD $23.8 17.66 USD $0 0 USD 26.71 $0.89 0.66 USD
Cenovus Energy Inc.  CVE-PB.TO $23.52 17.45 USD
+0.3
$0 0 USD $5.6K 4.16K USD $23 17.07 USD $23.52 17.45 USD $0 0 USD 24.55 $0.96 0.71 USD
TC Energy Corporation  TRP-PI.TO $17.34 12.87 USD
0
$0 0 USD $400 296.82 USD $17.3 12.84 USD $17.34 12.87 USD $0 0 USD 0 $0 0 USD
Tenaris S.A.  TEN.BA $48,450 57.27 USD
-1.12
$0 0 USD $1.74K 2.06 USD $48,025 56.77 USD $48,675 57.54 USD $0 0 USD 155.50 $311.56 0.37 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.