$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 25 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BP p.l.c.  BP.L $388.9 0 USD
+1.14
$60.45B 0 USD $17.31M 0 USD $381.9 0 USD $390.8 0 USD $60.45B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,066.33 0 USD
+0.22
$825.5M 0 USD $49.88K 0 USD $1,060 0 USD $1,081 0 USD $825.5M 0 USD 0 -$1.34 0 USD
88 Energy Limited  88E.L $1.15 0 USD
0
$13.31M 0 USD $1.07M 0 USD $1.05 0 USD $1.15 0 USD $13.31M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.49 0 USD
-0.07
$52.35M 0 USD $39.31K 0 USD $17.47 0 USD $17.49 0 USD $52.35M 0 USD 4.37 $0.04 0 USD
MC Mining Limited  MCZ.JO $124 0 USD
-10.79
$798.18M 0 USD $26.09K 0 USD $124 0 USD $129 0 USD $798.18M 0 USD 0 -$0.65 0 USD
Enwell Energy plc  ENW.L $18.7 0 USD
+6.86
$59.96M 0 USD $46.73K 0 USD $16.05 0 USD $18.7 0 USD $59.96M 0 USD 3.74 $0.05 0 USD
Berkeley Energia Limited  BKY.L $27.84 0 USD
+4.27
$137.37M 0 USD $9 0 USD $27.84 0 USD $27.84 0 USD $137.37M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
0
$74.73M 0 USD $10K 0 USD $6.6 0 USD $6.6 0 USD $74.73M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+11.3
$6.52M 0 USD $36.83M 0 USD $0.05999 0 USD $0.05999 0 USD $6.52M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.02999 0 USD
-17.33
$1.21M 0 USD $4.85K 0 USD $0.02999 0 USD $0.04 0 USD $1.21M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $481.32 0 USD
+1.29
$1.09B 0 USD $410.22K 0 USD $477 0 USD $488.2 0 USD $1.09B 0 USD 8.02 $0.6 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Kibo Energy PLC  KBO.JO $1 0 USD
0
$147.15M 0 USD $46K 0 USD $1 0 USD $1 0 USD $147.15M 0 USD 0 -$0.02 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3 0 USD
-4.67
$10.37M 0 USD $27.24K 0 USD $3 0 USD $3 0 USD $10.37M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.98 0 USD
-0.29
$6.5M 0 USD $511.53K 0 USD $6.5 0 USD $7.5 0 USD $6.5M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.48 0 USD
+3.2
$16.91M 0 USD $142.49K 0 USD $15.05 0 USD $15.48 0 USD $16.91M 0 USD 7.74 $0.02 0 USD
Aura Energy Limited  AURA.L $7.4 0 USD
-1.33
$71.51M 0 USD $5.26K 0 USD $7.4 0 USD $7.44 0 USD $71.51M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $12.72 0 USD
+0.44
$236.39M 0 USD $1.53M 0 USD $12.51 0 USD $13.26 0 USD $236.39M 0 USD 3.17 $0.04 0 USD
Chariot Limited  CHAR.L $1.5 0 USD
-2.22
$23.66M 0 USD $3.81M 0 USD $1.4 0 USD $1.55 0 USD $23.66M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-3.5
$733.98K 0 USD $938.3K 0 USD $0.02 0 USD $0.02 0 USD $733.98K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.24 0 USD
+1.73
$237.4M 0 USD $1.53M 0 USD $15.76 0 USD $16.48 0 USD $237.4M 0 USD 5.41 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $455.61 0 USD
-0.52
$365.92M 0 USD $86.22K 0 USD $454.39 0 USD $464 0 USD $365.92M 0 USD 13.01 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.83 0 USD
-0.76
$30.35M 0 USD $100.78K 0 USD $8.83 0 USD $8.97 0 USD $30.35M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.7199 0 USD
+6.67
$14.98M 0 USD $988.46K 0 USD $0.5999 0 USD $0.75 0 USD $14.98M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.45 0 USD
+5.53
$2.83M 0 USD $120 0 USD $0.45 0 USD $0.45 0 USD $2.83M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-0.03
$2.58M 0 USD $27.21M 0 USD $0.02999 0 USD $0.02999 0 USD $2.58M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.04 0 USD
+11.11
$10.26M 0 USD $119.3M 0 USD $0.02999 0 USD $0.04 0 USD $10.26M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.37 0 USD
-0.68
$20.22M 0 USD $220K 0 USD $4.37 0 USD $4.5 0 USD $20.22M 0 USD 0 $0 0 USD
Thungela Resources Limited  TGA.JO $9,439 0 USD
+8.26
$12.31B 0 USD $1.48M 0 USD $8,776 0 USD $9,635 0 USD $12.31B 0 USD 3.59 $26.29 0 USD
NWF Group plc  NWF.L $170.65 0 USD
-0.5
$84.62M 0 USD $14.88K 0 USD $170.23 0 USD $171.62 0 USD $84.62M 0 USD 10.66 $0.16 0 USD
Afentra plc  AET.L $48.7 0 USD
-0.61
$110.14M 0 USD $162.94K 0 USD $47.8 0 USD $49.9 0 USD $110.14M 0 USD 3.04 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.35 0 USD
-2
$18.32M 0 USD $94.77K 0 USD $7 0 USD $8 0 USD $18.32M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $928.89 0 USD
-2.22
$1.71B 0 USD $136.04K 0 USD $916 0 USD $950 0 USD $1.71B 0 USD 20.64 $0.45 0 USD
DCC plc  DCC.L $4,758 0 USD
-0.17
$4.74B 0 USD $208.21K 0 USD $4,713.13 0 USD $4,844 0 USD $4.74B 0 USD 22.54 $2.11 0 USD
Exxaro Resources Limited  EXX.JO $16,699 0 USD
+6.98
$40.33B 0 USD $559.1K 0 USD $15,252 0 USD $16,765 0 USD $40.33B 0 USD 5.19 $32.15 0 USD
Wildcat Petroleum Plc  WCAT.L $0.05999 0 USD
-4.31
$2.25M 0 USD $1.06M 0 USD $0.05999 0 USD $0.05999 0 USD $2.25M 0 USD 0 $0 0 USD
Buccaneer Energy plc.  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.35 0 USD
-3.79
$55.78M 0 USD $512.46K 0 USD $6.1 0 USD $6.95 0 USD $55.78M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $13.95 0 USD
+5.28
$36.42M 0 USD $384.05K 0 USD $13 0 USD $14.45 0 USD $36.42M 0 USD 13.94 $0.01 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
0
$508.68K 0 USD $0 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 $0 0 USD
Kistos Holdings Plc  KIST.L $170 0 USD
0
$141.29M 0 USD $57.3K 0 USD $166.5 0 USD $173 0 USD $141.29M 0 USD 0 -$0.46 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.13 0 USD
Harbour Energy plc  HBR.L $203.83 0 USD
+0.41
$2.92B 0 USD $532.52K 0 USD $201.2 0 USD $205.8 0 USD $2.92B 0 USD 0 -$0.07 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $240 0 USD
0
$1.58B 0 USD $62.62K 0 USD $234.5 0 USD $244 0 USD $1.58B 0 USD 11.42 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $17.7M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.1 0 USD
-17.39
$5.39M 0 USD $100K 0 USD $3.1 0 USD $3.1 0 USD $5.39M 0 USD 0.035 $0.87 0 USD
Block Energy Plc  BLOE.L $0.91 0 USD
-1.62
$7.22M 0 USD $1.97M 0 USD $0.9 0 USD $0.9399 0 USD $7.22M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.2 0 USD
+2.13
$18.88M 0 USD $4.57M 0 USD $1.05 0 USD $1.2 0 USD $18.88M 0 USD 0 -$0.01 0 USD
Contango Holdings plc  CGO.L $1.03 0 USD
+0.49
$7.81M 0 USD $215.05K 0 USD $0.9699 0 USD $1.03 0 USD $7.81M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $9 0 USD
-1.64
$15.54M 0 USD $138.2K 0 USD $8.8 0 USD $9.05 0 USD $15.54M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
+10.42
$6.32M 0 USD $199.14M 0 USD $0.02 0 USD $0.02999 0 USD $6.32M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $60.89 0 USD
-5.15
$169.45M 0 USD $267.77K 0 USD $60.77 0 USD $63.9 0 USD $169.45M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5 0 USD
-4.55
$4.81M 0 USD $2.56M 0 USD $0.5 0 USD $0.54 0 USD $4.81M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $393.5 0 USD
+6.64
$517.15M 0 USD $863.54K 0 USD $370 0 USD $402.5 0 USD $517.15M 0 USD 3.71 $1.06 0 USD
BP p.l.c.  BP-B.L $168.6 0 USD
+0.06
$111.15B 0 USD $14.89K 0 USD $167.6 0 USD $169.55 0 USD $111.15B 0 USD 0 -$71.5 0 USD
Corcel Plc  CRCL.L $0.3699 0 USD
+10
$21.56M 0 USD $6.51M 0 USD $0.3499 0 USD $0.3699 0 USD $21.56M 0 USD 0 $0 0 USD
Bisichi PLC  BISI.L $107.45 0 USD
-0.05
$11.47M 0 USD $7 0 USD $107.45 0 USD $107.45 0 USD $11.47M 0 USD 10.74 $0.1 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $57 0 USD
-4.04
$365.1M 0 USD $1.88M 0 USD $57 0 USD $60 0 USD $365.1M 0 USD 11.40 $0.05 0 USD
Chesterfield Special Cylinders Holdings Plc  PRES.L $34 0 USD
0
$13.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.15M 0 USD 0 $0 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Marine Services PLC  GMS.L $20.37 0 USD
+2.03
$234.65M 0 USD $850.31K 0 USD $19.97 0 USD $20.65 0 USD $234.65M 0 USD 6.78 $0.03 0 USD
Gulf Keystone Petroleum Limited  GKP.L $168.56 0 USD
-4.77
$365.28M 0 USD $651.01K 0 USD $163 0 USD $179.8 0 USD $365.28M 0 USD 84.28 $0.02 0 USD
Pantheon Resources Plc  PANR.L $22 0 USD
+1.62
$285.48M 0 USD $11.06M 0 USD $21.7 0 USD $23 0 USD $285.48M 0 USD 0 -$0.01 0 USD
  IEC.AX $0.07
0
$0 $0 $0 $0 $0 0 $0
Royal Helium Ltd.  RD31.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Energy Services Reunited  NESRW $0.55
0
$0 $3 $0.55 $0.55 $0 0 $0
Pembina Pipeline Corporation  PBNAF $17.5
0
$0 $100 $16 $16 $0 9.88 $1.77
  FCU.TO $0.7199
0
$0 $0 $0 $0 $0 0 $0
Halliburton Company  HAL.BA $14,200 16.78 USD
+1.25
$0 0 USD $372 0.44 USD $14,050 16.61 USD $14,200 16.78 USD $0 0 USD 66.46 $213.66 0.25 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CDP.F $0.08999
0
$0 $0 $0 $0 $0 0 $0
Enbridge Inc.  ENBFF $9.75
0
$0 $398 $9.85 $9.85 $0 4.39 $2.22
  R1Y.F $0.0015
0
$0 $0 $0 $0 $0 0 $0
Triumph Oil & Gas  TROG $0.002
+1900
$0 $52.28K $0.0001 $0.0001 $0 0 $0
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
Pembina Pipeline  PMBPF $16.29
0
$0 $100 $14.3 $14.3 $0 9.19 $1.77
Phillips 66  PSX.BA $27,950 33.04 USD
+2.47
$0 0 USD $15 0.02 USD $27,700 32.74 USD $27,950 33.04 USD $0 0 USD 79.23 $352.73 0.42 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $16,250 19.21 USD
-1.37
$0 0 USD $3.49K 4.13 USD $15,925 18.82 USD $16,325 19.3 USD $0 0 USD 29.26 $555.19 0.66 USD
  MRO.MX $564
0
$0 $0 $0 $0 $0 0 $0
  NR $7.25
0
$0 $0 $0 $0 $0 0 $0
Starlight Energy  SAEC $0.05
0
$0 $191 $0.05 $0.05 $0 0 $0
  P5X.F $0.02
0
$0 $0 $0 $0 $0 0 $0
California Resources  CRCQW $17.12
0
$0 $0 $0 $0 $0 0 $0
  ISO.V $3.63
0
$0 $0 $0 $0 $0 0 $0
AltaGas Ltd.  ALA-PB.TO $23.75 17.62 USD
+3.22
$0 0 USD $400 296.82 USD $23.75 17.62 USD $23.8 17.66 USD $0 0 USD 26.71 $0.89 0.66 USD
Cenovus Energy Inc.  CVE-PB.TO $23 17.07 USD
-1.92
$0 0 USD $800 593.65 USD $23 17.07 USD $23 17.07 USD $0 0 USD 24.00 $0.96 0.71 USD
TC Energy Corporation  TRP-PI.TO $17.34 12.87 USD
0
$0 0 USD $400 296.82 USD $17.3 12.84 USD $17.34 12.87 USD $0 0 USD 0 $0 0 USD
Tenaris S.A.  TEN.BA $48,175 56.94 USD
-1.68
$0 0 USD $164 0.19 USD $48,175 56.94 USD $48,575 57.42 USD $0 0 USD 154.62 $311.56 0.37 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.