Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.55T
Tổng vốn hoá thị trường
$181.98B
Tổng khối lượng
BTC 57.72%   •   ETH 11.68%
Tỉ lệ thống trị

Trang kết quả 25 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Năng lượng (2870)
Tất cả các ngành
100 Prev Next 100 100 Prev
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orpheum Property  PLFF $0.00 —
0
$270.22K — $62.20K — $0.00 — $0.00 — $270.22K — 0 $0.00 —
Caspian Services  CSSV $0.00 —
0
$263.29K — $52.83K — $0.00 — $0.00 — $263.29K — 0 -$0.02 —
Southstone Minerals Limited  SML.V CA$0.01 0.0074 USD
0
CA$334.02K 247.86K USD CA$1.00K 742.06 USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$334.02K 247.86K USD 0 -CA$0.01 -0.007 USD
Terrace Energy  TCRRF $0.05 —
0
$231.48K — $50.00 — $0.04 — $0.04 — $231.48K — 0 -$0.02 —
New Source Energy Partners L.P  NSLPQ $0.00 —
0
$224.74K — $13.69K — $0.00 — $0.00 — $224.74K — 0 -$547.20 —
Victory Oilfield Tech  VYEY $0.00 —
0
$212.28K — $50.00 — $0.00 — $0.00 — $212.28K — 0 -$0.03 —
Beard Co. (The)  BRCOQ $0.00 —
0
$212.15K — $950.00K — $0.00 — $0.00 — $212.15K — 0 $0.00 —
Mondial Ventures  MNVN $0.00 —
0
$197.60K — $3.50K — $0.00 — $0.00 — $197.60K — 0 -$7.12 —
FieldPoint Petroleum  FPPP $0.00 —
0
$181.38K — $350.00 — $0.00 — $0.00 — $181.38K — 0 $0.00 —
WestAmerica  WACC $0.00 —
0
$176.73K — $166.00 — $0.00 — $0.00 — $176.73K — 0 $0.00 —
Cheetah Oil & Gas  COHG $0.00 —
0
$173.42K — $34.05K — $0.00 — $0.00 — $173.42K — 0 $0.00 —
Marksmen Energy  MKSEF $0.00 —
-90
$169.12K — $40.00K — $0.00 — $0.00 — $169.12K — 0 -$0.01 —
Golden Patriot  GPTC $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 $0.00 —
First Seismic  FSEI $0.02 —
0
$156.78K — $7.10K — $0.14 — $0.14 — $156.78K — 0 -$0.16 —
Greencastle Resources  GRSFF $0.00 —
-86.64
$154.94K — $36.00K — $0.00 — $0.00 — $154.94K — 0 -$0.01 —
Index Oil and Gas  IXOG $0.00 —
0
$150.48K — $120.83K — $0.00 — $0.00 — $150.48K — 0 -$0.02 —
BPI Energy  BPIGF $0.00 —
0
$146.97K — $150.00 — $0.00 — $0.00 — $146.97K — 0 $0.00 —
Divergent Energy Services Corp.  DVG.V CA$0.00 0.0037 USD
0
CA$185.81K 137.88K USD CA$88.00K 65.3K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$185.81K 137.88K USD 0 -CA$0.01 -0.007 USD
Silver Star Energy  SVSE $0.00 —
0
$134.71K — $7.00K — $0.00 — $0.00 — $134.71K — 0 $0.00 —
Petrichor Energy Inc.  PTP-H.V CA$0.00 0.0037 USD
0
CA$176.44K 130.93K USD CA$9.00 6.68 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$176.44K 130.93K USD 0 -CA$0.01 -0.007 USD
Decklar Resources  DKLRF $0.00 —
0
$120.99K — $25.77K — $0.00 — $0.00 — $120.99K — 0 -$0.09 —
Wild Brush Energy  WBRE $0.00 —
0
$111.95K — $1.00K — $0.00 — $0.00 — $111.95K — 0 -$0.00 —
West Canyon Energy  WCYN $0.00 —
0
$111.03K — $400.00 — $0.00 — $0.00 — $111.03K — 0 $0.00 —
Canada Energy Partners Inc.  CE-H.V CA$0.00 0.0037 USD
0
CA$143.50K 106.49K USD CA$24.37K 18.08K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$143.50K 106.49K USD 0 -CA$0.01 -0.007 USD
Pambili Natural Resources  PNNEF $0.00 —
+6.67
$94.06K — $47.50K — $0.00 — $0.00 — $94.06K — 0 -$0.04 —
Mountain Energy  MTEI $0.00 —
0
$89.03K — $200.00 — $0.00 — $0.00 — $89.03K — 0 $0.00 —
Strattner Financial  SCNG $0.00 —
+100
$88.65K — $150.12K — $0.00 — $0.00 — $88.65K — 0 -$176.80 —
Erin Energy  ERINQ $0.00 —
0
$86.11K — $12.17K — $0.00 — $0.00 — $86.11K — 0 -$0.14 —
Strat Petroleum  SPRL $0.00 —
0
$86.09K — $1.00M — $0.00 — $0.00 — $86.09K — 0 $0.00 —
Blue Earth Resources  BERI $0.00 —
0
$80.78K — $10.00K — $0.01 — $0.01 — $80.78K — 0 $0.00 —
Magellan Energy  MGLG $0.00 —
0
$78.04K — $10.72M — $0.00 — $0.00 — $78.04K — 0 $0.00 —
Key Petroleum  KPHWF $0.00 —
-96.28
$76.67K — $2.52K — $0.00 — $0.00 — $76.67K — 0 -$0.04 —
AER Energy Resources  AERN $0.00 —
0
$76.61K — $14.03K — $0.00 — $0.00 — $76.61K — 0 $0.00 —
EXLA Resources  EXLA $0.00 —
0
$73.80K — $25.40K — $0.00 — $0.00 — $73.80K — 0 $0.00 —
Savoy Energy  SNVP $0.00 —
0
$60.68K — $25.60K — $0.00 — $0.00 — $60.68K — 0 $0.00 —
Gordon Creek Energy  TBDYF $0.00 —
0
$53.07K — $13.00 — $0.00 — $0.00 — $53.07K — 0.010 $0.01 —
Yuma Energy  YUMAQ $0.00 —
0
$46.56K — $2.00K — $0.00 — $0.00 — $46.56K — 0 -$0.05 —
Cycle Energy Industries  XFLS $0.00 —
0
$45.80K — $830.00K — $0.00 — $0.00 — $45.80K — 0 -$0.04 —
Harris Exploration  HXPN $0.00 —
0
$40.88K — $88.60K — $0.00 — $0.00 — $40.88K — 0 $0.00 —
Southern Pacific Resource  STPJF $0.00 —
0
$39.80K — $600.00 — $0.00 — $0.00 — $39.80K — 0 -$0.02 —
True North Energy  TNEN $0.00 —
0
$39.00K — $1.00K — $0.00 — $0.00 — $39.00K — 0 $0.00 —
Daybreak Oil and Gas  DBRM $0.00 —
0
$38.47K — $3.00K — $0.00 — $0.00 — $38.47K — 0 -$0.01 —
Iona Energy  IONAF $0.00 —
0
$37.06K — $700.00 — $0.00 — $0.00 — $37.06K — 0 -$0.04 —
Manitok Energy  MKRYF $0.00 —
0
$36.37K — $33.00 — $0.00 — $0.00 — $36.37K — 0 -$0.02 —
Supernova Energy  SPRN $0.00 —
0
$33.18K — $25.00K — $0.00 — $0.00 — $33.18K — 0 $0.00 —
OMDA Oil and Gas  OOAG $0.00 —
0
$32.33K — $6.00K — $0.00 — $0.00 — $32.33K — 0 $0.00 —
Pacific Energy & Mining Company  PEMC $0.00 —
0
$28.99K — $19.03K — $0.00 — $0.00 — $28.99K — 0 $0.00 —
Century Petroleum  CYPE $0.00 —
0
$27.19K — $66.10K — $0.00 — $0.00 — $27.19K — 0 $0.00 —
Custom Designed Compressor Systems  CPYJ $0.00 —
0
$24.40K — $1.20K — $0.00 — $0.00 — $24.40K — 0 $0.00 —
Jetcom  JTCMF $0.00 —
0
$21.78K — $1.00K — $0.00 — $0.00 — $21.78K — 0 $0.00 —
SDX Energy  SDXEF $0.00 —
0
$20.46K — $22.00K — $0.01 — $0.01 — $20.46K — 0 -$0.07 —
Arkose Energy  RKOS $0.00 —
0
$16.26K — $100.00 — $0.00 — $0.00 — $16.26K — 0 -$2.39 —
Northamerican Energy  NNYR $0.00 —
0
$15.20K — $500.00 — $0.00 — $0.00 — $15.20K — 0 -$0.12 —
Spyglass Resources  SGLRF $0.00 —
0
$12.78K — $158.00 — $0.00 — $0.00 — $12.78K — 0 -$0.22 —
Vanoil Energy  VNLEF $0.00 —
0
$11.69K — $150.00K — $0.00 — $0.00 — $11.69K — 0 $0.00 —
Petrotx - Limited Partnership  PTX.TA ILA 48.40 0.14 USD
+3.64
ILA 3.77M 10.99K USD ILA 20.15K 58.77 USD ILA 48.00 0.14 USD ILA 49.00 0.14 USD ILA 3.77M 10.99K USD 0 -ILA 0.41 -0.001 USD
Rodinia Oil  RDOIF $0.00 —
0
$10.74K — $321.00K — $0.00 — $0.00 — $10.74K — 0 -$0.02 —
Petro River Oil  PTRC $0.00 —
0
$10.01K — $17.00 — $0.00 — $0.00 — $10.01K — 0 -$0.01 —
LGX Oil + Gas  ROAOF $0.00 —
0
$8.87K — $1.20K — $0.00 — $0.00 — $8.87K — 0 -$0.31 —
Bedford  BFDE $0.00 —
0
$7.55K — $11.80K — $0.00 — $0.00 — $7.55K — 0 -$0.01 —
Fuelstream  FLST $0.00 —
0
$5.75K — $150.00K — $0.00 — $0.00 — $5.75K — 0.00018 $0.55 —
Tuscany Energy  TSCAF $0.00 —
0
$5.06K — $11.25K — $0.00 — $0.00 — $5.06K — 0 -$0.16 —
Treasure Island Royalty Trust  TISDZ $0.00 —
0
$4.26K — $1.00K — $0.00 — $0.00 — $4.26K — 0 -$0.00 —
Razor Energy  RZREF $0.00 —
0
$3.53K — $300.00 — $0.00 — $0.00 — $3.53K — 0.00012 $0.82 —
Kbridge Energy  BMMCF $0.00 —
0
$2.91K — $10.00K — $0.00 — $0.00 — $2.91K — 0.0050 $0.04 —
Puissant Industries  PSSS $0.00 —
0
$2.69K — $100.00 — $0.00 — $0.00 — $2.69K — 0 $0.00 —
Tradestar Resources  TSRR $0.00 —
0
$2.50K — $25.00K — $0.00 — $0.00 — $2.50K — 0 -$0.00 —
Montello Resources  MLORF $0.00 —
0
$1.99K — $18.00K — $0.00 — $0.00 — $1.99K — 0 -$0.00 —
Synthesis Energy Systems  SYNE $0.00 —
0
$1.18K — $285.00 — $0.00 — $0.00 — $1.18K — 0 -$6.94 —
Action Energy  AECFF $0.00 —
0
$1.14K — $2.38K — $0.00 — $0.00 — $1.14K — 0 -$0.16 —
Niko Resources  NKRSF $0.00 —
0
$940.00 — $10.50K — $0.00 — $0.00 — $940.00 — 0 $0.00 —
Outback Oil & Mineral Exploration  OUTB $0.00 —
0
$825.00 — $484.00 — $0.00 — $0.00 — $825.00 — 0 $0.00 —
Forbes Energy Services  FLSS $0.00 —
0
$717.00 — $156.00 — $0.00 — $0.00 — $717.00 — 0 -$2.12 —
EGPI Firecreek  EFIR $0.00 —
0
$476.00 — $1.00M — $0.00 — $0.00 — $476.00 — 0.000068 $1.47 —
Oando PLC  OAO.JO ZAC 15.00 0 USD
-46.43
ZAC 8.74B 0 USD ZAC 1.00K 0 USD ZAC 15.00 0 USD ZAC 26.00 0 USD ZAC 8.74B 0 USD 0.48 ZAC 0.31 0 USD
Renergen Limited  REN.JO ZAC 1,276.00 0 USD
-1.09
ZAC 2.51B 0 USD ZAC 240.72K 0 USD ZAC 1,250.00 0 USD ZAC 1,320.00 0 USD ZAC 2.51B 0 USD 0 -ZAC 2.04 0 USD
MC Mining Limited  MCZ.JO ZAC 220.00 0 USD
-12
ZAC 1.52B 0 USD ZAC 39.85K 0 USD ZAC 220.00 0 USD ZAC 267.00 0 USD ZAC 1.52B 0 USD 0 -ZAC 1.22 0 USD
Kibo Energy PLC  KBO.JO ZAC 1.00 0 USD
0
ZAC 147.15M 0 USD ZAC 400.00K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 147.15M 0 USD 0 -ZAC 0.02 0 USD
Thungela Resources Limited  TGA.JO ZAC 7,975.00 0 USD
-2.24
ZAC 10.25B 0 USD ZAC 583.63K 0 USD ZAC 7,974.00 0 USD ZAC 8,299.00 0 USD ZAC 10.25B 0 USD 4.19 ZAC 19.02 0 USD
Exxaro Resources Limited  EXX.JO ZAC 18,565.00 0 USD
-0.99
ZAC 44.84B 0 USD ZAC 281.90K 0 USD ZAC 18,480.00 0 USD ZAC 18,858.00 0 USD ZAC 44.84B 0 USD 5.48 ZAC 33.86 0 USD
National Energy Services Reunited  NESRW $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
Pembina Pipeline Corporation  PBNAF $16.00 —
-11.36
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 9.03 $1.77 —
Halliburton Company  HAL.BA ARS 20,870.00 24.67 USD
+1.56
ARS 0.00 0 USD ARS 1.30K 1.53 USD ARS 20,330.00 24.03 USD ARS 21,170.00 25.02 USD ARS 0.00 0 USD 97.67 ARS 213.66 0.25 USD
Enbridge Inc.  ENBFF $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
Triumph Oil & Gas  TROG $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pembina Pipeline  PMBPF $17.70 —
0
$0.00 — $1.00K — $17.70 — $17.70 — $0.00 — 9.99 $1.77 —
Phillips 66  PSX.BA ARS 34,840.00 41.18 USD
+1.1
ARS 0.00 0 USD ARS 58.00 0.07 USD ARS 34,460.00 40.73 USD ARS 35,100.00 41.49 USD ARS 0.00 0 USD 98.77 ARS 352.73 0.42 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA ARS 19,900.00 23.52 USD
+2.84
ARS 0.00 0 USD ARS 143.82K 170 USD ARS 19,400.00 22.93 USD ARS 20,110.00 23.77 USD ARS 0.00 0 USD 35.84 ARS 555.19 0.66 USD
Starlight Energy  SAEC $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
Cenovus Energy Inc.  CVE-PB.TO CA$24.05 17.85 USD
-0.04
CA$0.00 0 USD CA$4.40K 3.27K USD CA$24.05 17.85 USD CA$24.05 17.85 USD CA$0.00 0 USD 25.10 CA$0.96 0.71 USD
TC Energy Corporation  TRP-PI.TO CA$18.00 13.36 USD
+0.56
CA$0.00 0 USD CA$1.50K 1.11K USD CA$18.00 13.36 USD CA$18.00 13.36 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Tenaris S.A.  TEN.BA ARS 61,175.00 72.31 USD
+0.82
ARS 0.00 0 USD ARS 3.42K 4.04 USD ARS 60,450.00 71.45 USD ARS 61,650.00 72.87 USD ARS 0.00 0 USD 196.34 ARS 311.56 0.37 USD
Imperial Petroleum  IMPPP $25.66 —
-1.12
$0.00 — $104.00 — $25.66 — $25.66 — $0.00 — 0 -$0.39 —
Enbridge Inc.  EBGEF $24.89 —
+0.77
$0.00 — $126.00 — $24.89 — $24.89 — $0.00 — 11.21 $2.22 —
Trinity Petroleum Trust  TTYP $58.00 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
Justiss Oil  JSTS $30.50 —
0
$0.00 — $120.00 — $30.50 — $30.50 — $0.00 — 0 $0.00 —
Vista Energy, S.A.B. de C.V.  VIST.BA ARS 25,100.00 29.67 USD
+2.87
ARS 0.00 0 USD ARS 432.64K 511.39 USD ARS 24,320.00 28.75 USD ARS 25,340.00 29.95 USD ARS 0.00 0 USD 313.42 ARS 80.08 0.09 USD
North American Exploration  NAMX $0.00 —
0
$0.00 — $3.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GeoPark Limited  GPRK.BA ARS 12,310.00 14.55 USD
+3.79
ARS 0.00 0 USD ARS 63.15K 74.65 USD ARS 11,860.00 14.02 USD ARS 12,430.00 14.69 USD ARS 0.00 0 USD 59.85 ARS 205.66 0.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀