$3.75T
Сapitalización del mercado total
$217.79B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Página 25 de resultados Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BP p.l.c.  BP.L $388.75 0 USD
+1.11
$60.43B 0 USD $174 0 USD $0 0 USD $0 0 USD $60.43B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,068 0 USD
+0.38
$826.79M 0 USD $27.07K 0 USD $0 0 USD $0 0 USD $826.79M 0 USD 0 -$1.34 0 USD
88 Energy Limited  88E.L $1.13 0 USD
-2.17
$13.02M 0 USD $6.98K 0 USD $0 0 USD $0 0 USD $13.02M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.5 0 USD
0
$52.39M 0 USD $17.16K 0 USD $0 0 USD $0 0 USD $52.39M 0 USD 4.37 $0.04 0 USD
MC Mining Limited  MCZ.JO $132 0 USD
-5.04
$849.67M 0 USD $36.83K 0 USD $124 0 USD $134 0 USD $849.67M 0 USD 0 -$0.66 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
0
$56.11M 0 USD $3.59K 0 USD $0 0 USD $0 0 USD $56.11M 0 USD 3.50 $0.05 0 USD
Berkeley Energia Limited  BKY.L $25 0 USD
-6.37
$123.36M 0 USD $44.78K 0 USD $0 0 USD $0 0 USD $123.36M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
0
$74.73M 0 USD $10K 0 USD $0 0 USD $0 0 USD $74.73M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+4.35
$6.12M 0 USD $463.28K 0 USD $0 0 USD $0 0 USD $6.12M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $2.23K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $481.4 0 USD
+1.3
$1.09B 0 USD $3.6K 0 USD $0 0 USD $0 0 USD $1.09B 0 USD 8.02 $0.6 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Kibo Energy PLC  KBO.JO $1 0 USD
0
$147.15M 0 USD $46K 0 USD $1 0 USD $1 0 USD $147.15M 0 USD 0 -$0.02 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.15 0 USD
0
$10.87M 0 USD $27.24K 0 USD $0 0 USD $0 0 USD $10.87M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $7 0 USD
0
$6.52M 0 USD $640K 0 USD $0 0 USD $0 0 USD $6.52M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15 0 USD
0
$16.39M 0 USD $100K 0 USD $0 0 USD $0 0 USD $16.39M 0 USD 7.50 $0.02 0 USD
Aura Energy Limited  AURA.L $7.25 0 USD
-3.33
$70.06M 0 USD $5K 0 USD $0 0 USD $0 0 USD $70.06M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $12.8 0 USD
+1.11
$237.96M 0 USD $140K 0 USD $0 0 USD $0 0 USD $237.96M 0 USD 3.20 $0.04 0 USD
Chariot Limited  CHAR.L $1.53 0 USD
0
$24.2M 0 USD $360K 0 USD $0 0 USD $0 0 USD $24.2M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
0
$760.6K 0 USD $1.41K 0 USD $0 0 USD $0 0 USD $760.6K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.2 0 USD
+1.5
$236.87M 0 USD $275.15K 0 USD $0 0 USD $0 0 USD $236.87M 0 USD 5.40 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $457 0 USD
-0.22
$367.03M 0 USD $39.15K 0 USD $0 0 USD $0 0 USD $367.03M 0 USD 13.05 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.9 0 USD
0
$30.58M 0 USD $45K 0 USD $0 0 USD $0 0 USD $30.58M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.68 0 USD
0
$14.04M 0 USD $50K 0 USD $0 0 USD $0 0 USD $14.04M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.4299 0 USD
0
$2.68M 0 USD $120 0 USD $0 0 USD $0 0 USD $2.68M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
0
$2.58M 0 USD $3.3M 0 USD $0 0 USD $0 0 USD $2.58M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+6.35
$9.82M 0 USD $5M 0 USD $0 0 USD $0 0 USD $9.82M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.4 0 USD
0
$20.36M 0 USD $100K 0 USD $0 0 USD $0 0 USD $20.36M 0 USD 0 $0 0 USD
Thungela Resources Limited  TGA.JO $9,445 0 USD
+8.33
$12.15B 0 USD $1.64M 0 USD $8,776 0 USD $9,635 0 USD $12.15B 0 USD 3.30 $28.62 0 USD
NWF Group plc  NWF.L $172 0 USD
+0.29
$85.29M 0 USD $7.94K 0 USD $0 0 USD $0 0 USD $85.29M 0 USD 10.75 $0.16 0 USD
Afentra plc  AET.L $48.6 0 USD
-0.82
$109.91M 0 USD $27.75K 0 USD $0 0 USD $0 0 USD $109.91M 0 USD 3.03 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.5 0 USD
0
$18.7M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $18.7M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $927 0 USD
-2.42
$1.71B 0 USD $31.12K 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 20.60 $0.45 0 USD
DCC plc  DCC.L $4,788 0 USD
+0.46
$4.77B 0 USD $200 0 USD $0 0 USD $0 0 USD $4.77B 0 USD 22.69 $2.11 0 USD
Exxaro Resources Limited  EXX.JO $16,688 0 USD
+6.91
$40.31B 0 USD $704.34K 0 USD $15,252 0 USD $16,765 0 USD $40.31B 0 USD 4.88 $34.13 0 USD
Wildcat Petroleum Plc  WCAT.L $0.07 0 USD
0
$2.35M 0 USD $7.82K 0 USD $0 0 USD $0 0 USD $2.35M 0 USD 0 $0 0 USD
Buccaneer Energy plc.  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.8 0 USD
+3.03
$59.74M 0 USD $3.83K 0 USD $0 0 USD $0 0 USD $59.74M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $13.75 0 USD
+3.77
$35.9M 0 USD $8K 0 USD $0 0 USD $0 0 USD $35.9M 0 USD 13.75 $0.01 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
0
$508.68K 0 USD $0 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 $0 0 USD
Kistos Holdings Plc  KIST.L $168 0 USD
-1.18
$139.63M 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $139.63M 0 USD 0 -$0.46 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.13 0 USD
Harbour Energy plc  HBR.L $203.6 0 USD
+0.3
$2.91B 0 USD $27 0 USD $0 0 USD $0 0 USD $2.91B 0 USD 0 -$0.07 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $240 0 USD
0
$1.58B 0 USD $5.29K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 11.42 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $18.3M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.41 0 USD
-9.07
$5.93M 0 USD $100K 0 USD $0 0 USD $0 0 USD $5.93M 0 USD 0.039 $0.87 0 USD
Block Energy Plc  BLOE.L $0.93 0 USD
0
$7.34M 0 USD $20K 0 USD $0 0 USD $0 0 USD $7.34M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.1 0 USD
-6.38
$17.3M 0 USD $20K 0 USD $0 0 USD $0 0 USD $17.3M 0 USD 0 -$0.01 0 USD
Contango Holdings plc  CGO.L $1.03 0 USD
0
$7.77M 0 USD $9.66K 0 USD $0 0 USD $0 0 USD $7.77M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $9.1 0 USD
-0.55
$15.71M 0 USD $1.67K 0 USD $0 0 USD $0 0 USD $15.71M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
+8.33
$6.21M 0 USD $500K 0 USD $0 0 USD $0 0 USD $6.21M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $60.6 0 USD
-5.61
$168.64M 0 USD $32.5K 0 USD $0 0 USD $0 0 USD $168.64M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
0
$5.04M 0 USD $9.46K 0 USD $0 0 USD $0 0 USD $5.04M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $395.5 0 USD
+7.18
$508.7M 0 USD $392 0 USD $0 0 USD $0 0 USD $508.7M 0 USD 3.62 $1.09 0 USD
BP p.l.c.  BP-B.L $167.5 0 USD
-0.59
$110.42B 0 USD $5.38K 0 USD $0 0 USD $0 0 USD $110.42B 0 USD 0 -$71.5 0 USD
Corcel Plc  CRCL.L $0.3699 0 USD
+8.82
$21.33M 0 USD $100 0 USD $0 0 USD $0 0 USD $21.33M 0 USD 0 $0 0 USD
Bisichi PLC  BISI.L $107.5 0 USD
0
$11.48M 0 USD $7 0 USD $0 0 USD $0 0 USD $11.48M 0 USD 10.75 $0.1 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $57.6 0 USD
-3.03
$368.94M 0 USD $179.6K 0 USD $0 0 USD $0 0 USD $368.94M 0 USD 11.51 $0.05 0 USD
Chesterfield Special Cylinders Holdings Plc  PRES.L $34 0 USD
0
$13.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.15M 0 USD 0 $0 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Marine Services PLC  GMS.L $20.35 0 USD
+1.95
$234.47M 0 USD $49.61K 0 USD $0 0 USD $0 0 USD $234.47M 0 USD 6.78 $0.03 0 USD
Gulf Keystone Petroleum Limited  GKP.L $165.4 0 USD
-6.55
$358.43M 0 USD $44 0 USD $0 0 USD $0 0 USD $358.43M 0 USD 82.70 $0.02 0 USD
Pantheon Resources Plc  PANR.L $21.9 0 USD
+1.15
$284.18M 0 USD $191.04K 0 USD $0 0 USD $0 0 USD $284.18M 0 USD 0 -$0.01 0 USD
  IEC.AX $0.07
0
$0 $0 $0 $0 $0 0 $0
Royal Helium Ltd.  RD31.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Energy Services Reunited  NESRW $0.55
0
$0 $2 $0.55 $0.55 $0 0 $0
Pembina Pipeline Corporation  PBNAF $17.5
0
$0 $100 $16 $16 $0 9.88 $1.77
  FCU.TO $0.7199
0
$0 $0 $0 $0 $0 0 $0
Halliburton Company  HAL.BA $14,100 16.67 USD
+0.53
$0 0 USD $1.89K 2.24 USD $14,000 16.55 USD $14,225 16.81 USD $0 0 USD 65.99 $213.66 0.25 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CDP.F $0.08999
0
$0 $0 $0 $0 $0 0 $0
Enbridge Inc.  ENBFF $9.75
0
$0 $398 $9.85 $9.85 $0 4.39 $2.22
  R1Y.F $0.0015
0
$0 $0 $0 $0 $0 0 $0
Triumph Oil & Gas  TROG $0.002
+1900
$0 $52.28K $0.0001 $0.0001 $0 0 $0
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
Pembina Pipeline  PMBPF $16.29
0
$0 $100 $14.3 $14.3 $0 9.19 $1.77
Phillips 66  PSX.BA $28,475 33.66 USD
+4.4
$0 0 USD $204 0.24 USD $27,700 32.74 USD $28,500 33.69 USD $0 0 USD 80.72 $352.73 0.42 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $16,250 19.21 USD
-1.37
$0 0 USD $67.93K 80.3 USD $15,925 18.82 USD $16,400 19.39 USD $0 0 USD 29.26 $555.19 0.66 USD
  MRO.MX $564
0
$0 $0 $0 $0 $0 0 $0
  NR $7.25
0
$0 $0 $0 $0 $0 0 $0
Starlight Energy  SAEC $0.05
0
$0 $191 $0.05 $0.05 $0 0 $0
  P5X.F $0.02
0
$0 $0 $0 $0 $0 0 $0
California Resources  CRCQW $17.12
0
$0 $0 $0 $0 $0 0 $0
  ISO.V $3.63
0
$0 $0 $0 $0 $0 0 $0
AltaGas Ltd.  ALA-PB.TO $23.75 17.62 USD
+3.22
$0 0 USD $400 296.82 USD $23.75 17.62 USD $23.8 17.66 USD $0 0 USD 26.71 $0.89 0.66 USD
Cenovus Energy Inc.  CVE-PB.TO $23.52 17.45 USD
+0.3
$0 0 USD $5.6K 4.16K USD $23 17.07 USD $23.52 17.45 USD $0 0 USD 24.55 $0.96 0.71 USD
TC Energy Corporation  TRP-PI.TO $17.34 12.87 USD
0
$0 0 USD $400 296.82 USD $17.3 12.84 USD $17.34 12.87 USD $0 0 USD 0 $0 0 USD
Tenaris S.A.  TEN.BA $48,450 57.27 USD
-1.12
$0 0 USD $1.74K 2.06 USD $48,025 56.77 USD $48,675 57.54 USD $0 0 USD 155.50 $311.56 0.37 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí