结果页面 20，国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2713)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (20)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (31)
- 休闲车 (3)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (25)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (20)
- 博彩 (7)
- 休闲 (27)
- 住宿 (23)
- 度假村和赌场 (17)
- 旅行服务 (13)
- 资产管理 (38)
- 银行 – 多元化 (1)
- 银行 – 区域 (19)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险经纪人 (1)
- 金融集团 (11)
- 信贷服务 (39)
- 房地产 – 开发 (99)
- 房地产服务 (126)
- 房地产 – 多元化 (20)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (5)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (27)
- 包装食品 (43)
- 教育和培训服务 (42)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 广播 (1)
- 娱乐 (34)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (10)
- 人事与就业服务 (8)
- 综合性企业 (35)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (29)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (23)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (34)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (8)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (37)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WAN KEI GROUP 1718.HK | HK$0.23 0.03 USD |
+6.42
|
HK$53.45M 6.83M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$53.45M 6.83M USD | 0 | -HK$0.40 -0.05 USD | |
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0053 USD |
-6.67
|
HK$53.41M 6.83M USD | HK$770.00K 98.45K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | |
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+0.74
|
HK$52.60M 6.73M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.60M 6.73M USD | 0 | -HK$0.93 -0.1 USD | |
| China Digital Video Holdings Limited 8280.HK | HK$0.09 0.01 USD |
+1.19
|
HK$52.56M 6.72M USD | HK$1.17M 149.6K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$52.56M 6.72M USD | 0 | -HK$0.05 -0.006 USD | |
| CHI KINGSTONE 1380.HK | HK$0.13 0.02 USD |
-4.32
|
HK$52.45M 6.71M USD | HK$2.72M 347.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$52.45M 6.71M USD | 0 | -HK$0.39 -0.04 USD | |
| SKY BLUE 11 1010.HK | HK$0.12 0.02 USD |
-3.28
|
HK$52.43M 6.7M USD | HK$534.00K 68.28K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$52.43M 6.7M USD | 0 | -HK$0.39 -0.04 USD | |
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$10.00K 1.28K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | |
| CCIAM FUTURE EN 0145.HK | HK$0.20 0.03 USD |
-5.66
|
HK$52.22M 6.68M USD | HK$274.00K 35.03K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$52.22M 6.68M USD | 0 | -HK$0.07 -0.008 USD | |
| WINSHINE SCI 0209.HK | HK$0.28 0.04 USD |
-1.75
|
HK$52.00M 6.65M USD | HK$7.89M 1.01M USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$52.00M 6.65M USD | 0 | -HK$0.59 -0.07 USD | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$216.00 27.62 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | |
| Goldway Education Group Limited 8160.HK | HK$0.35 0.04 USD |
0
|
HK$50.85M 6.5M USD | HK$108.00K 13.81K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$50.85M 6.5M USD | 0 | -HK$0.09 -0.01 USD | |
| Stream Ideas Group Limited 8401.HK | HK$0.08 0.0095 USD |
+4.17
|
HK$50.83M 6.5M USD | HK$2.98M 381.29K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$50.83M 6.5M USD | 0 | -HK$0.02 -0.002 USD | |
| STERLING GP 1825.HK | HK$0.15 0.02 USD |
+5.76
|
HK$50.80M 6.5M USD | HK$480.00K 61.37K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$50.80M 6.5M USD | 0 | -HK$0.02 -0.002 USD | |
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
+1.23
|
HK$50.26M 6.43M USD | HK$270.00K 34.52K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.26M 6.43M USD | 0 | -HK$0.08 -0.01 USD | |
| Sunray Engineering Group Limited 8616.HK | HK$0.05 0.0063 USD |
0
|
HK$50.00M 6.39M USD | HK$20.00K 2.56K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$50.00M 6.39M USD | 0 | -HK$0.01 -0.001 USD | |
| Super Strong Holdings Limited 8262.HK | HK$0.05 0.0069 USD |
+3.85
|
HK$49.86M 6.37M USD | HK$1.24M 158.55K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$49.86M 6.37M USD | 0 | -HK$0.01 -0.001 USD | |
| KOALA Financial Group Limited 8226.HK | HK$0.12 0.02 USD |
+0.85
|
HK$49.68M 6.35M USD | HK$125.00K 15.98K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$49.68M 6.35M USD | 0 | HK$0.00 0 USD | |
| CHAODA MODERN 0682.HK | HK$0.30 0.04 USD |
0
|
HK$49.43M 6.32M USD | HK$130.90K 16.74K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$49.43M 6.32M USD | 0 | -HK$0.10 -0.01 USD | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| KNT HOLDINGS 1025.HK | HK$0.24 0.03 USD |
-8.68
|
HK$48.93M 6.26M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$48.93M 6.26M USD | 0 | -HK$0.46 -0.05 USD | |
| CN HEALTH TECH 1069.HK | HK$0.48 0.06 USD |
+1.06
|
HK$48.89M 6.25M USD | HK$1.05M 134.77K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$48.89M 6.25M USD | 1.58 | HK$0.30 0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
-6.12
|
HK$48.58M 6.21M USD | HK$55.00K 7.03K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$48.58M 6.21M USD | 0 | -HK$0.01 -0.001 USD | |
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0049 USD |
0
|
HK$48.57M 6.21M USD | HK$425.70K 54.43K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$48.57M 6.21M USD | 0 | -HK$0.02 -0.002 USD | |
| MOISELLE INT'L 0130.HK | HK$0.17 0.02 USD |
-7.69
|
HK$48.37M 6.18M USD | HK$126.00K 16.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$48.37M 6.18M USD | 0 | -HK$0.20 -0.02 USD | |
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$48.29M 6.17M USD | HK$224.00K 28.64K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$48.29M 6.17M USD | 0 | -HK$0.52 -0.06 USD | |
| DETAI NEWENERGY 0559.HK | HK$0.09 0.01 USD |
-8
|
HK$48.13M 6.15M USD | HK$1.22M 155.74K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$48.13M 6.15M USD | 1.53 | HK$0.06 0.007 USD | |
| ELEGANCEOPTICAL 0907.HK | HK$0.06 0.0070 USD |
0
|
HK$48.01M 6.14M USD | HK$180.00K 23.02K USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$48.01M 6.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Lai Group Holding Company Limited 8455.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$48.00M 6.14M USD | HK$640.00K 81.83K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$48.00M 6.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$48.00M 6.14M USD | HK$1.50M 191.79K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | HK$0.48 0.06 USD |
0
|
HK$47.90M 6.13M USD | HK$40.00K 5.11K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$47.90M 6.13M USD | 48.00 | HK$0.01 0.001 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.19 0.02 USD |
-2.05
|
HK$47.40M 6.06M USD | HK$8.52M 1.09M USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$47.40M 6.06M USD | 0 | -HK$0.07 -0.008 USD | |
| LERADO FIN 1225.HK | HK$0.21 0.03 USD |
+2.5
|
HK$47.22M 6.04M USD | HK$600.00 76.72 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$47.22M 6.04M USD | 0 | -HK$0.39 -0.04 USD | |
| THELLOY DEV 1546.HK | HK$0.06 0.0075 USD |
0
|
HK$47.20M 6.04M USD | HK$176.00K 22.5K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$47.20M 6.04M USD | 0 | -HK$0.06 -0.007 USD | |
| DLC Asia Limited 8210.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$47.20M 6.04M USD | HK$30.00K 3.84K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$47.20M 6.04M USD | 0 | HK$0.00 0 USD | |
| Mansion International Holdings Limited 8456.HK | HK$0.36 0.05 USD |
0
|
HK$46.93M 6M USD | HK$2.55M 326.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$46.93M 6M USD | 0 | -HK$0.13 -0.01 USD | |
| KML Technology Group Limited 8065.HK | HK$0.12 0.01 USD |
0
|
HK$46.57M 5.95M USD | HK$5.00K 639.31 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$46.57M 5.95M USD | 0 | HK$0.00 0 USD | |
| SHEUNG YUE GP 1633.HK | HK$0.07 0.0086 USD |
+1.49
|
HK$46.56M 5.95M USD | HK$30.00K 3.84K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$46.56M 5.95M USD | 0 | -HK$0.01 -0.001 USD | |
| China Technology Industry Group Limited 8111.HK | HK$0.10 0.01 USD |
+62.9
|
HK$46.56M 5.95M USD | HK$4.98M 636.88K USD | HK$0.07 0.0083 USD | HK$0.11 0.01 USD | HK$46.56M 5.95M USD | 0 | -HK$0.05 -0.006 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
-11.24
|
HK$46.33M 5.92M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$46.33M 5.92M USD | 0 | -HK$0.12 -0.01 USD | |
| Hanvey Group Holdings Limited 8219.HK | HK$0.19 0.02 USD |
-1.06
|
HK$46.28M 5.92M USD | HK$940.00K 120.19K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$46.28M 5.92M USD | 0 | -HK$0.04 -0.005 USD | |
| Tian Cheng Holdings Limited 2110.HK | HK$0.15 0.02 USD |
+6.21
|
HK$46.20M 5.91M USD | HK$280.00K 35.8K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$46.20M 5.91M USD | 0 | -HK$0.12 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.04 0.0044 USD |
+6.06
|
HK$46.10M 5.89M USD | HK$55.00K 7.03K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$46.10M 5.89M USD | 0 | -HK$0.01 -0.001 USD | |
| China New Holdings Limited 8125.HK | HK$0.26 0.03 USD |
-7.27
|
HK$46.06M 5.89M USD | HK$144.00K 18.41K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$46.06M 5.89M USD | 0 | -HK$0.48 -0.06 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
0
|
HK$46.00M 5.88M USD | HK$210.00K 26.85K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | |
| QIANHAI HEALTH 0911.HK | HK$0.27 0.03 USD |
0
|
HK$45.75M 5.85M USD | HK$260.00K 33.24K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$45.75M 5.85M USD | 0 | -HK$0.06 -0.007 USD | |
| CHINA ECOTOUR 1371.HK | HK$0.30 0.04 USD |
+1.72
|
HK$45.55M 5.82M USD | HK$131.03K 16.75K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$45.55M 5.82M USD | 0 | -HK$0.47 -0.06 USD | |
| CAPITAL ESTATE 0193.HK | HK$0.20 0.02 USD |
-0.51
|
HK$45.47M 5.81M USD | HK$300.00 38.36 USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$45.47M 5.81M USD | 0 | -HK$0.07 -0.008 USD | |
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$45.31M 5.79M USD | HK$48.00K 6.14K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | |
| SingAsia Holdings Limited 8293.HK | HK$0.21 0.03 USD |
-0.48
|
HK$44.94M 5.75M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$44.94M 5.75M USD | 0 | -HK$0.21 -0.02 USD | |
| Grand Power Logistics Group Limited 8489.HK | HK$0.15 0.02 USD |
+8.76
|
HK$44.70M 5.72M USD | HK$385.00K 49.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$44.70M 5.72M USD | 0 | -HK$0.09 -0.01 USD | |
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
0
|
HK$44.62M 5.71M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$44.62M 5.71M USD | 0 | -HK$0.04 -0.005 USD | |
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$43.72M 5.59M USD | HK$514.00K 65.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$43.72M 5.59M USD | 0 | -HK$0.01 -0.001 USD | |
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
-1.2
|
HK$43.15M 5.52M USD | HK$261.68K 33.46K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$43.15M 5.52M USD | 0 | -HK$0.59 -0.07 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0054 USD |
+7.5
|
HK$43.00M 5.5M USD | HK$150.00K 19.18K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | |
| ETS Group Limited 8031.HK | HK$0.14 0.02 USD |
+0.7
|
HK$42.57M 5.44M USD | HK$136.00K 17.39K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$42.57M 5.44M USD | 7.20 | HK$0.02 0.002 USD | |
| Nexion Technologies Limited 8420.HK | HK$0.05 0.0060 USD |
+2.17
|
HK$41.72M 5.34M USD | HK$45.00K 5.75K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$41.72M 5.34M USD | 0 | -HK$0.01 -0.001 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$64.00K 8.18K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | HK$0.00 0 USD | |
| CHINLINK INTL 0997.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$40.93M 5.23M USD | HK$1.16M 148.32K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$40.93M 5.23M USD | 0 | -HK$0.30 -0.03 USD | |
| Great World Company Holdings Ltd 8003.HK | HK$0.12 0.02 USD |
-4.65
|
HK$40.87M 5.23M USD | HK$18.00K 2.3K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$40.87M 5.23M USD | 0 | -HK$0.03 -0.003 USD | |
| WENYE GROUP 1802.HK | HK$0.05 0.0062 USD |
+2.08
|
HK$40.75M 5.21M USD | HK$390.00K 49.87K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$40.75M 5.21M USD | 0.037 | HK$1.31 0.17 USD | |
| Janco Holdings Limited 8035.HK | HK$0.07 0.0085 USD |
+8.06
|
HK$40.20M 5.14M USD | HK$660.00K 84.39K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$40.20M 5.14M USD | 0 | -HK$0.03 -0.003 USD | |
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$1.91M 244.22K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | |
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$39.68M 5.07M USD | HK$80.00K 10.23K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | |
| Hing Ming Holdings Limited 8425.HK | HK$0.11 0.01 USD |
0
|
HK$39.48M 5.05M USD | HK$48.00K 6.14K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$39.48M 5.05M USD | 0 | -HK$0.07 -0.008 USD | |
| Sau San Tong Holdings Limited 8200.HK | HK$0.50 0.06 USD |
-3.85
|
HK$39.42M 5.04M USD | HK$175.00 22.38 USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$39.42M 5.04M USD | 0 | -HK$0.66 -0.08 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.27 0.03 USD |
0
|
HK$39.14M 5M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$39.14M 5M USD | 0 | -HK$0.09 -0.01 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.15 0.02 USD |
+9.56
|
HK$39.11M 5M USD | HK$536.00K 68.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$39.11M 5M USD | 1.06 | HK$0.14 0.02 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.26 0.03 USD |
+4
|
HK$38.58M 4.93M USD | HK$532.00K 68.02K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$38.58M 4.93M USD | 0 | -HK$3.61 -0.4 USD | |
| PPS International (Holdings) Limited 8201.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$37.80M 4.83M USD | HK$340.00K 43.47K USD | HK$0.06 0.0080 USD | HK$0.07 0.0089 USD | HK$37.80M 4.83M USD | 0 | -HK$0.01 -0.001 USD | |
| Chi Ho Development Holdings Limited 8423.HK | HK$0.05 0.0060 USD |
0
|
HK$37.60M 4.81M USD | HK$290.00K 37.08K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$37.60M 4.81M USD | 0 | -HK$0.02 -0.002 USD | |
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
+10.71
|
HK$37.20M 4.76M USD | HK$16.00K 2.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.20M 4.76M USD | 0 | -HK$0.19 -0.02 USD | |
| Wing Fung Group Asia Limited 8526.HK | HK$0.23 0.03 USD |
0
|
HK$37.16M 4.75M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$37.16M 4.75M USD | 0 | -HK$0.02 -0.002 USD | |
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$70.00K 8.95K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | |
| eBroker Group Limited 8036.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$36.71M 4.69M USD | HK$80.00K 10.23K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$36.71M 4.69M USD | 0 | HK$0.00 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | HK$0.29 0.04 USD |
0
|
HK$36.32M 4.64M USD | HK$102.00K 13.04K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$36.32M 4.64M USD | 0 | -HK$0.16 -0.02 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.36 0.05 USD |
-1.39
|
HK$35.76M 4.57M USD | HK$386.00K 49.35K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$35.76M 4.57M USD | 0 | -HK$1.13 -0.1 USD | |
| Futian Holdings Limited 8196.HK | HK$0.78 0.1 USD |
+6.85
|
HK$35.51M 4.54M USD | HK$680.00K 86.95K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$35.51M 4.54M USD | 0 | -HK$0.16 -0.02 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.18 0.02 USD |
-0.54
|
HK$35.42M 4.53M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.42M 4.53M USD | 0 | -HK$0.03 -0.003 USD | |
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
-1.51
|
HK$34.98M 4.47M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$34.98M 4.47M USD | 0 | -HK$0.11 -0.01 USD | |
| SUNWAY INT'L 0058.HK | HK$0.16 0.02 USD |
-0.62
|
HK$34.48M 4.41M USD | HK$134.75K 17.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$34.48M 4.41M USD | 0 | -HK$0.28 -0.03 USD | |
| HM International Holdings Limited 8416.HK | HK$0.08 0.01 USD |
-4.76
|
HK$33.71M 4.31M USD | HK$360.00K 46.03K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$33.71M 4.31M USD | 0 | -HK$0.01 -0.001 USD | |
| Sino Splendid Holdings Limited 8006.HK | HK$0.09 0.01 USD |
+5.95
|
HK$32.83M 4.2M USD | HK$80.04K 10.23K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$32.83M 4.2M USD | 0 | -HK$0.08 -0.01 USD | |
| Global Link Communications Holdings Limited 8060.HK | HK$0.10 0.01 USD |
+1.01
|
HK$32.64M 4.17M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.64M 4.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Prosperous Printing Company Limited 8385.HK | HK$0.31 0.04 USD |
+8.77
|
HK$32.36M 4.14M USD | HK$670.00K 85.67K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$32.36M 4.14M USD | 0 | -HK$0.43 -0.05 USD | |
| KOS International Holdings Limited 8042.HK | HK$0.04 0.0051 USD |
0
|
HK$32.00M 4.09M USD | HK$340.00K 43.47K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$32.00M 4.09M USD | 0 | HK$0.00 0 USD | |
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0023 USD |
0
|
HK$31.51M 4.03M USD | HK$10.00K 1.28K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$31.51M 4.03M USD | 0 | HK$0.00 0 USD | |
| KPM Holding Limited 8027.HK | HK$0.13 0.02 USD |
+20.91
|
HK$31.49M 4.03M USD | HK$35.00K 4.48K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$31.49M 4.03M USD | 0 | -HK$0.05 -0.006 USD | |
| COCOON HOLDINGS 0428.HK | HK$0.25 0.03 USD |
-5.77
|
HK$31.49M 4.03M USD | HK$108.03K 13.81K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$31.49M 4.03M USD | 0 | -HK$0.74 -0.09 USD | |
| Zijing International Financial Holdings Limited 8340.HK | HK$0.47 0.06 USD |
0
|
HK$31.33M 4.01M USD | HK$25.00K 3.2K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$31.33M 4.01M USD | 9.40 | HK$0.05 0.006 USD | |
| Wai Hung Group Holdings Limited 3321.HK | HK$0.05 0.0065 USD |
0
|
HK$30.88M 3.95M USD | HK$2.50K 319.66 USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$30.88M 3.95M USD | 0 | -HK$0.08 -0.01 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0015 USD |
0
|
HK$30.61M 3.91M USD | HK$1.48M 189.36K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$30.61M 3.91M USD | 0 | -HK$2.15 -0.2 USD | |
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$30.54M 3.91M USD | HK$1.60M 204.58K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$30.54M 3.91M USD | 0 | HK$0.00 0 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.13 0.02 USD |
-8.97
|
HK$30.28M 3.87M USD | HK$192.00K 24.55K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$30.28M 3.87M USD | 0 | -HK$0.07 -0.008 USD | |
| OOH Holdings Limited 8091.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$30.24M 3.87M USD | HK$380.00K 48.59K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$30.24M 3.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | |
| C AUTO INT DECO 0048.HK | HK$0.17 0.02 USD |
0
|
HK$29.59M 3.78M USD | HK$235.60K 30.12K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$29.59M 3.78M USD | 0.65 | HK$0.26 0.03 USD | |
| Xinming China Holdings Limited 2699.HK | HK$0.32 0.04 USD |
-3.08
|
HK$29.59M 3.78M USD | HK$252.00K 32.22K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$29.59M 3.78M USD | 0 | -HK$25.80 -3.3 USD | |
| Hephaestus Holdings Limited 8173.HK | HK$0.14 0.02 USD |
0
|
HK$29.50M 3.77M USD | HK$300.00K 38.36K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$29.50M 3.77M USD | 0 | -HK$0.03 -0.003 USD | |
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$29.40M 3.76M USD | HK$370.00K 47.31K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | HK$0.00 0 USD | |
| CH CASTSON 81 0810.HK | HK$0.14 0.02 USD |
-0.7
|
HK$28.92M 3.7M USD | HK$180.00K 23.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$28.92M 3.7M USD | 0 | -HK$0.07 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||