Trang kết quả 20 cho Quốc gia: Hồng Kông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (2712)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (2712)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (19)
- Hoá chất (15)
- Hoá chất chuyên biệt (21)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (8)
- Nhôm (7)
- Đồng (7)
- Kim loại khác & khai khoáng (18)
- Vàng (10)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (24)
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (31)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (25)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (26)
- Sản xuất quần áo (48)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (12)
- Nhà hàng (44)
- Bán lẻ quần áo (16)
- Khu mua sắm (16)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (19)
- Cá cược (7)
- Nhàn rỗi (28)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (17)
- Dịch vụ du lịch (14)
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (7)
- Ngân hàng - Vùng (33)
- Tài chính thế chấp (3)
- Thị trường vốn (79)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (10)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (40)
- Bất động sản - Phát triển (133)
- Dịch vụ bất động sản (125)
- Bất động sản - Đa dạng hóa (27)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (3)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (2)
- Nông sản (11)
- Sản phẩm hộ gia đình & cá nhân (28)
- Thức ăn đóng gói (43)
- Dịch vụ giáo dục & đào tạo (41)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (7)
- Thuốc lá (2)
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (9)
- Dịch vụ công cộng - Tái tạo (17)
- Dịch vụ công cộng - Nước có kiểm soát (12)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (12)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (17)
- Agency quảng cáo (36)
- Xuất bản (9)
- Truyền tin (1)
- Giải trí (37)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (27)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (5)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (18)
- Thiết bị & dịch vụ dầu & khí đốt (14)
- Than nhiệt (17)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (36)
- Xây dựng (152)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (25)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (27)
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $362K 46.29K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $4K 511.45 USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.43 -4.2 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
-0.63
|
$34.05M 4.35M USD | $180.8K 23.12K USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.05M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| RA SILK ROAD 0274.HK | $0.5 0.06 USD |
+30.26
|
$33.93M 4.34M USD | $1.55M 197.69K USD | $0.3599 0.05 USD | $0.5 0.06 USD | $33.93M 4.34M USD | 0 | -$0.94 -0.1 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0044 USD |
0
|
$33.6M 4.3M USD | $712K 91.04K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| RISECOMM GP 1679.HK | $0.13 0.02 USD |
-10.34
|
$33.24M 4.25M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $33.24M 4.25M USD | 0 | -$0.31 -0.03 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$33.2M 4.25M USD | $112K 14.32K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.2M 4.25M USD | 0 | -$0.02 -0.002 USD | |
| CH ENV TECH&BIO 1237.HK | $0.3599 0.05 USD |
0
|
$33.17M 4.24M USD | $76.73K 9.81K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $33.17M 4.24M USD | 12.00 | $0.03 0.003 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0052 USD |
-12.77
|
$32.8M 4.19M USD | $1.44M 184.12K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $32.8M 4.19M USD | 2.05 | $0.02 0.002 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0083 USD |
-4.41
|
$32.5M 4.16M USD | $256K 32.73K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $32.5M 4.16M USD | 0 | -$0.06 -0.007 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0035 USD |
+3.7
|
$32.06M 4.1M USD | $870K 111.24K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $32.06M 4.1M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0040 USD |
-3.03
|
$32M 4.09M USD | $300K 38.36K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $32M 4.09M USD | 0 | -$0.03 -0.003 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| HENG TAI 0197.HK | $0.1799 0.02 USD |
+4.71
|
$31.79M 4.06M USD | $251.88K 32.21K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $31.79M 4.06M USD | 0 | -$1.56 -0.1 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
-7.69
|
$31.66M 4.05M USD | $1.6M 204.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $31.66M 4.05M USD | 0 | -$0.02 -0.002 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
0
|
$31.2M 3.99M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.2M 3.99M USD | 0 | -$0.13 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.1 0.01 USD |
+5.26
|
$30.89M 3.95M USD | $1.02M 129.78K USD | $0.1 0.01 USD | $0.1 0.01 USD | $30.89M 3.95M USD | 0 | -$0.12 -0.01 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $4.91M 627.68K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.38 -0.3 USD | |
| Link Holdings Limited 8237.HK | $0.1799 0.02 USD |
-1.64
|
$30.15M 3.86M USD | $517.68K 66.19K USD | $0.17 0.02 USD | $0.2 0.03 USD | $30.15M 3.86M USD | 0 | -$21.85 -2.7 USD | |
| CMON 1792.HK | $0.01 0.0016 USD |
-7.14
|
$28.17M 3.6M USD | $390K 49.87K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $28.17M 3.6M USD | 0 | $0 0 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
+2.53
|
$27.99M 3.58M USD | $47.5K 6.07K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $27.99M 3.58M USD | 0 | -$0.03 -0.003 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
-5.26
|
$27.67M 3.54M USD | $205K 26.21K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
+8.7
|
$27.32M 3.49M USD | $522K 66.74K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
+11.11
|
$26.34M 3.37M USD | $135K 17.26K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0081 USD |
+14.29
|
$25.6M 3.27M USD | $168K 21.48K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $25.6M 3.27M USD | 0 | -$0.21 -0.02 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0037 USD |
+3.57
|
$25.22M 3.22M USD | $580K 74.16K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $25.22M 3.22M USD | 0 | $0 0 USD | |
| CHINA ECOTOUR 1371.HK | $0.16 0.02 USD |
0
|
$25.17M 3.22M USD | $63.5K 8.12K USD | $0.16 0.02 USD | $0.16 0.02 USD | $25.17M 3.22M USD | 0 | -$1.76 -0.2 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $390K 49.87K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
0
|
$24.86M 3.18M USD | $400K 51.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.44 0.06 USD |
+90.48
|
$24.44M 3.13M USD | $1.94M 248.59K USD | $0.32 0.04 USD | $0.5 0.06 USD | $24.44M 3.13M USD | 0 | -$0.09 -0.01 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2399 0.03 USD |
+6.55
|
$24.35M 3.11M USD | $800 102.29 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $24.35M 3.11M USD | 0 | -$0.24 -0.03 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.1199 0.02 USD |
-3.13
|
$23.14M 2.96M USD | $72K 9.21K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $23.14M 2.96M USD | 0 | -$0.24 -0.03 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0043 USD |
+3.03
|
$23.14M 2.96M USD | $260K 33.24K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $23.14M 2.96M USD | 0 | -$0.01 -0.001 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $8K 1.02K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0040 USD |
-5.88
|
$23.04M 2.95M USD | $306K 39.13K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $23.04M 2.95M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
0
|
$22.78M 2.91M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $22.78M 2.91M USD | 0 | -$0.04 -0.005 USD | |
| Futian Holdings Limited 8196.HK | $0.5799 0.07 USD |
+1.75
|
$22M 2.81M USD | $800K 102.29K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $22M 2.81M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
-13.33
|
$2.78M — | $1K — | $0.25 — | $0.25 — | $2.78M — | 0 | -$0.03 — | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-5.88
|
$21.72M 2.78M USD | $408.1K 52.18K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.72M 2.78M USD | 0 | -$0.15 -0.01 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.44 0.06 USD |
-4.35
|
$21.12M 2.7M USD | $7K 895.04 USD | $0.44 0.06 USD | $0.45 0.06 USD | $21.12M 2.7M USD | 1.91 | $0.23 0.03 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
-1.89
|
$20.8M 2.66M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| Simplicity Holding Limited 8367.HK | $0.2999 0.04 USD |
-1.64
|
$20.72M 2.65M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $20.72M 2.65M USD | 1.87 | $0.16 0.02 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0057 USD |
0
|
$20.3M 2.6M USD | $8K 1.02K USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $20.3M 2.6M USD | 0 | -$0.02 -0.002 USD | |
| DAIDO GROUP 0544.HK | $0.07 0.0088 USD |
+6.15
|
$20.02M 2.56M USD | $20K 2.56K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $20.02M 2.56M USD | 0 | -$0.14 -0.01 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.23 0.03 USD |
+6.6
|
$19.68M 2.52M USD | $82.4K 10.54K USD | $0.2 0.03 USD | $0.23 0.03 USD | $19.68M 2.52M USD | 0 | -$0.28 -0.03 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
+10
|
$19.25M 2.46M USD | $2.21M 282.58K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1199 0.02 USD |
+1.67
|
$19.05M 2.44M USD | $980K 125.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $19.05M 2.44M USD | 0 | -$0.59 -0.07 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0037 USD |
0
|
$18.84M 2.41M USD | $80K 10.23K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $18.84M 2.41M USD | 0 | $0 0 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0028 USD |
-8.33
|
$18.67M 2.39M USD | $5.7M 728.3K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $18.67M 2.39M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
0
|
$17.59M 2.25M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $17.59M 2.25M USD | 0 | -$1.08 -0.1 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0046 USD |
0
|
$17.28M 2.21M USD | $25K 3.2K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-2.44
|
$15.93M 2.04M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
0
|
$15.84M 2.03M USD | $590K 75.44K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $15.84M 2.03M USD | 0 | -$0.01 -0.001 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
-11.67
|
$15.64M 2M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $15.64M 2M USD | 0 | -$0.16 -0.02 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
0
|
$15.62M 2M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $15.62M 2M USD | 0 | -$0.08 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $47.09M 6.02M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| PARENTING NET 1736.HK | $0.34 0.04 USD |
-1.47
|
$14.47M 1.85M USD | $80K 10.23K USD | $0.33 0.04 USD | $0.34 0.04 USD | $14.47M 1.85M USD | 0 | -$0.14 -0.01 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08999 0.01 USD |
+32.35
|
$14.4M 1.84M USD | $277.5K 35.48K USD | $0.08 0.01 USD | $0.1 0.01 USD | $14.4M 1.84M USD | 0 | -$0.04 -0.005 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0031 USD |
-13.79
|
$14M 1.79M USD | $150K 19.18K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $14M 1.79M USD | 0 | -$0.02 -0.002 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
+3.45
|
$13.68M 1.75M USD | $550K 70.32K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
0
|
$13.14M 1.68M USD | $890K 113.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05999 0.0077 USD |
0
|
$13.12M 1.68M USD | $20K 2.56K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $13.12M 1.68M USD | 0 | -$0.21 -0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0067 USD |
-5.36
|
$12.82M 1.64M USD | $98.4K 12.58K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $12.82M 1.64M USD | 0 | -$0.11 -0.01 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0031 USD |
-10.71
|
$12.61M 1.61M USD | $2.47M 315.82K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $12.61M 1.61M USD | 0 | -$0.03 -0.003 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0069 USD |
+8
|
$11.95M 1.53M USD | $200K 25.57K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $11.95M 1.53M USD | 0 | -$0.02 -0.002 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.47M 1.34M USD | $641K 81.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.47M 1.34M USD | 0 | -$0.46 -0.05 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08 0.01 USD |
-2.47
|
$10.38M 1.33M USD | $136K 17.39K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $10.38M 1.33M USD | 0 | -$0.05 -0.006 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+0.54
|
$9.85M 1.26M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.85M 1.26M USD | 0 | -$0.88 -0.1 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
0
|
$8.98M 1.15M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $8.98M 1.15M USD | 0 | -$0.5 -0.06 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-5.45
|
$8.33M 1.07M USD | $2.19M 280.21K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $8.33M 1.07M USD | 0.43 | $0.24 0.03 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
+4.62
|
$6.26M 799.83K USD | $881K 112.65K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $6.26M 799.83K USD | 18.10 | $0.01 0.001 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Xinming China Holdings Limited 2699.HK | $0.02 0.0023 USD |
0
|
$395.95K 50.63K USD | $41.21M 5.27M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $395.95K 50.63K USD | 0 | -$31.46 -4.02 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.42 0.56 USD |
+1.38
|
$0 0 USD | $5.29M 676.3K USD | $4.41 0.56 USD | $4.45 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Gold ETF 9081.HK | $10.17 — |
-0.29
|
$0 — | $13.1K — | $10.15 — | $10.18 — | $0 — | 0 | $0 — | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $25.08 3.21 USD |
-1.34
|
$0 0 USD | $134.5K 17.2K USD | $24.84 3.18 USD | $25.1 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $87.64 11.21 USD |
-0.2
|
$0 0 USD | $42.1K 5.38K USD | $87.58 11.2 USD | $88 11.25 USD | $0 0 USD | 12.23 | $7.17 0.92 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $11.16 — |
-0.18
|
$0 — | $10.79K — | $10.63 — | $11.16 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.18 0.66 USD |
-0.96
|
$0 0 USD | $842.56M 107.73M USD | $5.14 0.66 USD | $5.24 0.67 USD | $0 0 USD | 19.43 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $5.05 0.65 USD |
-1.85
|
$0 0 USD | $163.52M 20.91M USD | $5 0.64 USD | $5.17 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.56 — |
-0.66
|
$0 — | $2.85K — | $7.53 — | $7.53 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3.06 — |
-0.65
|
$0 — | $15.8K — | $3.06 — | $3.09 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $44.16 5.65 USD |
-0.54
|
$0 0 USD | $165.21K 21.12K USD | $43.92 5.62 USD | $44.2 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | $32.92 4.21 USD |
-1.38
|
$0 0 USD | $1.9K 242.94 USD | $32.7 4.18 USD | $32.76 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.92 1.8 USD |
0
|
$0 0 USD | $4.6K 639.6 USD | $12.93 1.8 USD | $12.97 1.8 USD | $0 0 USD | 12.29 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $12.94 1.65 USD |
+1.41
|
$0 0 USD | $1.63M 208.11K USD | $12.58 1.61 USD | $12.98 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.28 0.29 USD |
+0.18
|
$0 0 USD | $92.6K 11.84K USD | $2.28 0.29 USD | $2.28 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $5.1 — |
-0.1
|
$0 — | $6.2K — | $5.08 — | $5.08 — | $0 — | 38.73 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.84 0.36 USD |
+1.43
|
$0 0 USD | $91.9K 11.75K USD | $2.77 0.35 USD | $2.85 0.36 USD | $0 0 USD | 21.63 | $0.13 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.17 1 USD |
0
|
$0 0 USD | $29.2K 4.06K USD | $7.08 0.98 USD | $7.16 1 USD | $0 0 USD | 25.09 | $0.29 0.04 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | $46.9 6 USD |
-0.42
|
$0 0 USD | $3.61K 462.1 USD | $46.72 5.97 USD | $47.5 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $40.08 5.57 USD |
0
|
$0 0 USD | $123K 17.1K USD | $40.06 5.57 USD | $40.24 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.75 0.22 USD |
+0.69
|
$0 0 USD | $775K 99.09K USD | $1.74 0.22 USD | $1.76 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.16 0.66 USD |
-0.39
|
$0 0 USD | $28.47M 3.64M USD | $5.14 0.66 USD | $5.22 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.83 1 USD |
-0.38
|
$0 0 USD | $59.06K 7.55K USD | $7.8 1 USD | $7.85 1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||