비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.52T
시가 총액
$164.64B
총 거래량
BTC 57.64%   •   ETH 11.72%
지배력

결과 페이지 20 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WAN KEI GROUP  1718.HK HK$0.23 0.03 USD
+6.42
HK$53.45M 6.83M USD HK$10.00K 1.28K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$53.45M 6.83M USD 0 -HK$0.40 -0.05 USD
UBA INVESTMENTS  0768.HK HK$0.04 0.0053 USD
-6.67
HK$53.41M 6.83M USD HK$770.00K 98.45K USD HK$0.04 0.0052 USD HK$0.05 0.0057 USD HK$53.41M 6.83M USD 4.20 HK$0.01 0.001 USD
Landsea Green Life Service Company Limited  1965.HK HK$0.14 0.02 USD
+0.74
HK$52.60M 6.73M USD HK$20.00K 2.56K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$52.60M 6.73M USD 0 -HK$0.93 -0.1 USD
China Digital Video Holdings Limited  8280.HK HK$0.09 0.01 USD
+1.19
HK$52.56M 6.72M USD HK$1.17M 149.6K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$52.56M 6.72M USD 0 -HK$0.05 -0.006 USD
CHI KINGSTONE  1380.HK HK$0.13 0.02 USD
-4.32
HK$52.45M 6.71M USD HK$2.72M 347.79K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$52.45M 6.71M USD 0 -HK$0.39 -0.04 USD
SKY BLUE 11  1010.HK HK$0.12 0.02 USD
-3.28
HK$52.43M 6.7M USD HK$534.00K 68.28K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$52.43M 6.7M USD 0 -HK$0.39 -0.04 USD
Unitas Holdings Limited  8020.HK HK$0.02 0.0025 USD
0
HK$52.26M 6.68M USD HK$10.00K 1.28K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$52.26M 6.68M USD 0 -HK$0.01 -0.001 USD
CCIAM FUTURE EN  0145.HK HK$0.20 0.03 USD
-5.66
HK$52.22M 6.68M USD HK$274.00K 35.03K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$52.22M 6.68M USD 0 -HK$0.07 -0.008 USD
WINSHINE SCI  0209.HK HK$0.28 0.04 USD
-1.75
HK$52.00M 6.65M USD HK$7.89M 1.01M USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$52.00M 6.65M USD 0 -HK$0.59 -0.07 USD
V & V Technology Holdings Limited  8113.HK HK$0.36 0.05 USD
-1.39
HK$51.60M 6.6M USD HK$216.00 27.62 USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$51.60M 6.6M USD 0 -HK$0.03 -0.003 USD
Goldway Education Group Limited  8160.HK HK$0.35 0.04 USD
0
HK$50.85M 6.5M USD HK$108.00K 13.81K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$50.85M 6.5M USD 0 -HK$0.09 -0.01 USD
Stream Ideas Group Limited  8401.HK HK$0.08 0.0095 USD
+4.17
HK$50.83M 6.5M USD HK$2.98M 381.29K USD HK$0.07 0.0089 USD HK$0.07 0.0094 USD HK$50.83M 6.5M USD 0 -HK$0.02 -0.002 USD
STERLING GP  1825.HK HK$0.15 0.02 USD
+5.76
HK$50.80M 6.5M USD HK$480.00K 61.37K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$50.80M 6.5M USD 0 -HK$0.02 -0.002 USD
Jolimark Holdings Limited  2028.HK HK$0.08 0.01 USD
+1.23
HK$50.26M 6.43M USD HK$270.00K 34.52K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$50.26M 6.43M USD 0 -HK$0.08 -0.01 USD
Sunray Engineering Group Limited  8616.HK HK$0.05 0.0063 USD
0
HK$50.00M 6.39M USD HK$20.00K 2.56K USD HK$0.05 0.0063 USD HK$0.05 0.0063 USD HK$50.00M 6.39M USD 0 -HK$0.01 -0.001 USD
Super Strong Holdings Limited  8262.HK HK$0.05 0.0069 USD
+3.85
HK$49.86M 6.37M USD HK$1.24M 158.55K USD HK$0.05 0.0069 USD HK$0.05 0.0069 USD HK$49.86M 6.37M USD 0 -HK$0.01 -0.001 USD
KOALA Financial Group Limited  8226.HK HK$0.12 0.02 USD
+0.85
HK$49.68M 6.35M USD HK$125.00K 15.98K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$49.68M 6.35M USD 0 HK$0.00 0 USD
CHAODA MODERN  0682.HK HK$0.30 0.04 USD
0
HK$49.43M 6.32M USD HK$130.90K 16.74K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$49.43M 6.32M USD 0 -HK$0.10 -0.01 USD
CHINASILVER TEC  0515.HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
KNT HOLDINGS  1025.HK HK$0.24 0.03 USD
-8.68
HK$48.93M 6.26M USD HK$40.00K 5.11K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$48.93M 6.26M USD 0 -HK$0.46 -0.05 USD
CN HEALTH TECH  1069.HK HK$0.48 0.06 USD
+1.06
HK$48.89M 6.25M USD HK$1.05M 134.77K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$48.89M 6.25M USD 1.58 HK$0.30 0.04 USD
Asia-express Logistics Holdings Limited  8620.HK HK$0.09 0.01 USD
-6.12
HK$48.58M 6.21M USD HK$55.00K 7.03K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$48.58M 6.21M USD 0 -HK$0.01 -0.001 USD
HKC INT'L HOLD  0248.HK HK$0.04 0.0049 USD
0
HK$48.57M 6.21M USD HK$425.70K 54.43K USD HK$0.04 0.0046 USD HK$0.04 0.0049 USD HK$48.57M 6.21M USD 0 -HK$0.02 -0.002 USD
MOISELLE INT'L  0130.HK HK$0.17 0.02 USD
-7.69
HK$48.37M 6.18M USD HK$126.00K 16.11K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$48.37M 6.18M USD 0 -HK$0.20 -0.02 USD
CENTURY GINWA  0162.HK HK$0.04 0.0053 USD
+2.44
HK$48.29M 6.17M USD HK$224.00K 28.64K USD HK$0.04 0.0051 USD HK$0.04 0.0053 USD HK$48.29M 6.17M USD 0 -HK$0.52 -0.06 USD
DETAI NEWENERGY  0559.HK HK$0.09 0.01 USD
-8
HK$48.13M 6.15M USD HK$1.22M 155.74K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$48.13M 6.15M USD 1.53 HK$0.06 0.007 USD
ELEGANCEOPTICAL  0907.HK HK$0.06 0.0070 USD
0
HK$48.01M 6.14M USD HK$180.00K 23.02K USD HK$0.05 0.0063 USD HK$0.06 0.0070 USD HK$48.01M 6.14M USD 0 -HK$0.02 -0.002 USD
Lai Group Holding Company Limited  8455.HK HK$0.05 0.0063 USD
+4.17
HK$48.00M 6.14M USD HK$640.00K 81.83K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$48.00M 6.14M USD 0 -HK$0.02 -0.002 USD
Sunlight (1977) Holdings Limited  8451.HK HK$0.06 0.0076 USD
+5.26
HK$48.00M 6.14M USD HK$1.50M 191.79K USD HK$0.06 0.0076 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 HK$0.00 0 USD
Universe Printshop Holdings Limited  8448.HK HK$0.48 0.06 USD
0
HK$47.90M 6.13M USD HK$40.00K 5.11K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$47.90M 6.13M USD 48.00 HK$0.01 0.001 USD
Shanyu Group Holdings Company Limited  8245.HK HK$0.19 0.02 USD
-2.05
HK$47.40M 6.06M USD HK$8.52M 1.09M USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$47.40M 6.06M USD 0 -HK$0.07 -0.008 USD
LERADO FIN  1225.HK HK$0.21 0.03 USD
+2.5
HK$47.22M 6.04M USD HK$600.00 76.72 USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$47.22M 6.04M USD 0 -HK$0.39 -0.04 USD
THELLOY DEV  1546.HK HK$0.06 0.0075 USD
0
HK$47.20M 6.04M USD HK$176.00K 22.5K USD HK$0.06 0.0074 USD HK$0.06 0.0076 USD HK$47.20M 6.04M USD 0 -HK$0.06 -0.007 USD
DLC Asia Limited  8210.HK HK$0.06 0.0075 USD
-1.67
HK$47.20M 6.04M USD HK$30.00K 3.84K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$47.20M 6.04M USD 0 HK$0.00 0 USD
Mansion International Holdings Limited  8456.HK HK$0.36 0.05 USD
0
HK$46.93M 6M USD HK$2.55M 326.05K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$46.93M 6M USD 0 -HK$0.13 -0.01 USD
KML Technology Group Limited  8065.HK HK$0.12 0.01 USD
0
HK$46.57M 5.95M USD HK$5.00K 639.31 USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$46.57M 5.95M USD 0 HK$0.00 0 USD
SHEUNG YUE GP  1633.HK HK$0.07 0.0086 USD
+1.49
HK$46.56M 5.95M USD HK$30.00K 3.84K USD HK$0.07 0.0086 USD HK$0.07 0.0086 USD HK$46.56M 5.95M USD 0 -HK$0.01 -0.001 USD
China Technology Industry Group Limited  8111.HK HK$0.10 0.01 USD
+62.9
HK$46.56M 5.95M USD HK$4.98M 636.88K USD HK$0.07 0.0083 USD HK$0.11 0.01 USD HK$46.56M 5.95M USD 0 -HK$0.05 -0.006 USD
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK HK$0.15 0.02 USD
-11.24
HK$46.33M 5.92M USD HK$15.00K 1.92K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$46.33M 5.92M USD 0 -HK$0.12 -0.01 USD
Hanvey Group Holdings Limited  8219.HK HK$0.19 0.02 USD
-1.06
HK$46.28M 5.92M USD HK$940.00K 120.19K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$46.28M 5.92M USD 0 -HK$0.04 -0.005 USD
Tian Cheng Holdings Limited  2110.HK HK$0.15 0.02 USD
+6.21
HK$46.20M 5.91M USD HK$280.00K 35.8K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$46.20M 5.91M USD 0 -HK$0.12 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK HK$0.04 0.0044 USD
+6.06
HK$46.10M 5.89M USD HK$55.00K 7.03K USD HK$0.03 0.0042 USD HK$0.04 0.0044 USD HK$46.10M 5.89M USD 0 -HK$0.01 -0.001 USD
China New Holdings Limited  8125.HK HK$0.26 0.03 USD
-7.27
HK$46.06M 5.89M USD HK$144.00K 18.41K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$46.06M 5.89M USD 0 -HK$0.48 -0.06 USD
Ahsay Backup Software Development Company Limited  8290.HK HK$0.02 0.0029 USD
0
HK$46.00M 5.88M USD HK$210.00K 26.85K USD HK$0.02 0.0028 USD HK$0.02 0.0029 USD HK$46.00M 5.88M USD 0 HK$0.00 0 USD
QIANHAI HEALTH  0911.HK HK$0.27 0.03 USD
0
HK$45.75M 5.85M USD HK$260.00K 33.24K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$45.75M 5.85M USD 0 -HK$0.06 -0.007 USD
CHINA ECOTOUR  1371.HK HK$0.30 0.04 USD
+1.72
HK$45.55M 5.82M USD HK$131.03K 16.75K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$45.55M 5.82M USD 0 -HK$0.47 -0.06 USD
CAPITAL ESTATE  0193.HK HK$0.20 0.02 USD
-0.51
HK$45.47M 5.81M USD HK$300.00 38.36 USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$45.47M 5.81M USD 0 -HK$0.07 -0.008 USD
Amuse Group Holding Limited  8545.HK HK$0.04 0.0048 USD
+2.7
HK$45.31M 5.79M USD HK$48.00K 6.14K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$45.31M 5.79M USD 0 HK$0.00 0 USD
SingAsia Holdings Limited  8293.HK HK$0.21 0.03 USD
-0.48
HK$44.94M 5.75M USD HK$40.00K 5.11K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$44.94M 5.75M USD 0 -HK$0.21 -0.02 USD
Grand Power Logistics Group Limited  8489.HK HK$0.15 0.02 USD
+8.76
HK$44.70M 5.72M USD HK$385.00K 49.23K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$44.70M 5.72M USD 0 -HK$0.09 -0.01 USD
New Amante Group Limited  8412.HK HK$0.37 0.05 USD
0
HK$44.62M 5.71M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.37 0.05 USD HK$44.62M 5.71M USD 0 -HK$0.04 -0.005 USD
Times Universal Group Holdings Limited  2310.HK HK$0.04 0.0051 USD
-2.44
HK$43.72M 5.59M USD HK$514.00K 65.72K USD HK$0.04 0.0051 USD HK$0.04 0.0051 USD HK$43.72M 5.59M USD 0 -HK$0.01 -0.001 USD
GREEN LEADER  0061.HK HK$0.08 0.01 USD
-1.2
HK$43.15M 5.52M USD HK$261.68K 33.46K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$43.15M 5.52M USD 0 -HK$0.59 -0.07 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK HK$0.04 0.0054 USD
+7.5
HK$43.00M 5.5M USD HK$150.00K 19.18K USD HK$0.04 0.0049 USD HK$0.04 0.0054 USD HK$43.00M 5.5M USD 0 HK$0.00 0 USD
ETS Group Limited  8031.HK HK$0.14 0.02 USD
+0.7
HK$42.57M 5.44M USD HK$136.00K 17.39K USD HK$0.13 0.02 USD HK$0.17 0.02 USD HK$42.57M 5.44M USD 7.20 HK$0.02 0.002 USD
Nexion Technologies Limited  8420.HK HK$0.05 0.0060 USD
+2.17
HK$41.72M 5.34M USD HK$45.00K 5.75K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$41.72M 5.34M USD 0 -HK$0.01 -0.001 USD
Orange Tour Cultural Holding Limited  8627.HK HK$0.05 0.0066 USD
0
HK$41.60M 5.32M USD HK$64.00K 8.18K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$41.60M 5.32M USD 0 HK$0.00 0 USD
CHINLINK INTL  0997.HK HK$0.04 0.0044 USD
-2.78
HK$40.93M 5.23M USD HK$1.16M 148.32K USD HK$0.03 0.0043 USD HK$0.04 0.0047 USD HK$40.93M 5.23M USD 0 -HK$0.30 -0.03 USD
Great World Company Holdings Ltd  8003.HK HK$0.12 0.02 USD
-4.65
HK$40.87M 5.23M USD HK$18.00K 2.3K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$40.87M 5.23M USD 0 -HK$0.03 -0.003 USD
WENYE GROUP  1802.HK HK$0.05 0.0062 USD
+2.08
HK$40.75M 5.21M USD HK$390.00K 49.87K USD HK$0.05 0.0062 USD HK$0.05 0.0062 USD HK$40.75M 5.21M USD 0.037 HK$1.31 0.17 USD
Janco Holdings Limited  8035.HK HK$0.07 0.0085 USD
+8.06
HK$40.20M 5.14M USD HK$660.00K 84.39K USD HK$0.07 0.0083 USD HK$0.07 0.0085 USD HK$40.20M 5.14M USD 0 -HK$0.03 -0.003 USD
IMS Group Holdings Limited  8136.HK HK$0.04 0.0051 USD
0
HK$40.00M 5.11M USD HK$1.91M 244.22K USD HK$0.04 0.0049 USD HK$0.04 0.0051 USD HK$40.00M 5.11M USD 4.00 HK$0.01 0.001 USD
HUISHENG INTL  1340.HK HK$0.04 0.0054 USD
+2.38
HK$39.68M 5.07M USD HK$80.00K 10.23K USD HK$0.04 0.0053 USD HK$0.04 0.0053 USD HK$39.68M 5.07M USD 0 -HK$0.03 -0.003 USD
Hing Ming Holdings Limited  8425.HK HK$0.11 0.01 USD
0
HK$39.48M 5.05M USD HK$48.00K 6.14K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$39.48M 5.05M USD 0 -HK$0.07 -0.008 USD
Sau San Tong Holdings Limited  8200.HK HK$0.50 0.06 USD
-3.85
HK$39.42M 5.04M USD HK$175.00 22.38 USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$39.42M 5.04M USD 0 -HK$0.66 -0.08 USD
XinXiang Era Group Company Limited  8519.HK HK$0.27 0.03 USD
0
HK$39.14M 5M USD HK$100.00K 12.79K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$39.14M 5M USD 0 -HK$0.09 -0.01 USD
Steed Oriental (Holdings) Company Limited  8277.HK HK$0.15 0.02 USD
+9.56
HK$39.11M 5M USD HK$536.00K 68.53K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$39.11M 5M USD 1.06 HK$0.14 0.02 USD
Zhong Jia Guo Xin Holdings Company Limited  0899.HK HK$0.26 0.03 USD
+4
HK$38.58M 4.93M USD HK$532.00K 68.02K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$38.58M 4.93M USD 0 -HK$3.61 -0.4 USD
PPS International (Holdings) Limited  8201.HK HK$0.07 0.0089 USD
+1.45
HK$37.80M 4.83M USD HK$340.00K 43.47K USD HK$0.06 0.0080 USD HK$0.07 0.0089 USD HK$37.80M 4.83M USD 0 -HK$0.01 -0.001 USD
Chi Ho Development Holdings Limited  8423.HK HK$0.05 0.0060 USD
0
HK$37.60M 4.81M USD HK$290.00K 37.08K USD HK$0.04 0.0053 USD HK$0.05 0.0060 USD HK$37.60M 4.81M USD 0 -HK$0.02 -0.002 USD
Fineland Living Services Group Limited  9978.HK HK$0.09 0.01 USD
+10.71
HK$37.20M 4.76M USD HK$16.00K 2.05K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$37.20M 4.76M USD 0 -HK$0.19 -0.02 USD
Wing Fung Group Asia Limited  8526.HK HK$0.23 0.03 USD
0
HK$37.16M 4.75M USD HK$10.00K 1.28K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$37.16M 4.75M USD 0 -HK$0.02 -0.002 USD
MS Concept Limited  8447.HK HK$0.04 0.0047 USD
0
HK$37.00M 4.73M USD HK$70.00K 8.95K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$37.00M 4.73M USD 0 -HK$0.02 -0.002 USD
eBroker Group Limited  8036.HK HK$0.03 0.0040 USD
-3.03
HK$36.71M 4.69M USD HK$80.00K 10.23K USD HK$0.03 0.0040 USD HK$0.03 0.0040 USD HK$36.71M 4.69M USD 0 HK$0.00 0 USD
China Weaving Materials Holdings Limited  3778.HK HK$0.29 0.04 USD
0
HK$36.32M 4.64M USD HK$102.00K 13.04K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$36.32M 4.64M USD 0 -HK$0.16 -0.02 USD
China Information Technology Development Limited  8178.HK HK$0.36 0.05 USD
-1.39
HK$35.76M 4.57M USD HK$386.00K 49.35K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$35.76M 4.57M USD 0 -HK$1.13 -0.1 USD
Futian Holdings Limited  8196.HK HK$0.78 0.1 USD
+6.85
HK$35.51M 4.54M USD HK$680.00K 86.95K USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$35.51M 4.54M USD 0 -HK$0.16 -0.02 USD
Tasty Concepts Holding Limited  8096.HK HK$0.18 0.02 USD
-0.54
HK$35.42M 4.53M USD HK$10.00K 1.28K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$35.42M 4.53M USD 0 -HK$0.03 -0.003 USD
WAI CHUN BIOTEC  0660.HK HK$0.20 0.03 USD
-1.51
HK$34.98M 4.47M USD HK$1.00K 127.86 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$34.98M 4.47M USD 0 -HK$0.11 -0.01 USD
SUNWAY INT'L  0058.HK HK$0.16 0.02 USD
-0.62
HK$34.48M 4.41M USD HK$134.75K 17.23K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$34.48M 4.41M USD 0 -HK$0.28 -0.03 USD
HM International Holdings Limited  8416.HK HK$0.08 0.01 USD
-4.76
HK$33.71M 4.31M USD HK$360.00K 46.03K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$33.71M 4.31M USD 0 -HK$0.01 -0.001 USD
Sino Splendid Holdings Limited  8006.HK HK$0.09 0.01 USD
+5.95
HK$32.83M 4.2M USD HK$80.04K 10.23K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$32.83M 4.2M USD 0 -HK$0.08 -0.01 USD
Global Link Communications Holdings Limited  8060.HK HK$0.10 0.01 USD
+1.01
HK$32.64M 4.17M USD HK$20.00K 2.56K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$32.64M 4.17M USD 0 -HK$0.01 -0.001 USD
Prosperous Printing Company Limited  8385.HK HK$0.31 0.04 USD
+8.77
HK$32.36M 4.14M USD HK$670.00K 85.67K USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$32.36M 4.14M USD 0 -HK$0.43 -0.05 USD
KOS International Holdings Limited  8042.HK HK$0.04 0.0051 USD
0
HK$32.00M 4.09M USD HK$340.00K 43.47K USD HK$0.04 0.0051 USD HK$0.04 0.0051 USD HK$32.00M 4.09M USD 0 HK$0.00 0 USD
Dadi Education Holdings Limited  8417.HK HK$0.02 0.0023 USD
0
HK$31.51M 4.03M USD HK$10.00K 1.28K USD HK$0.02 0.0023 USD HK$0.02 0.0023 USD HK$31.51M 4.03M USD 0 HK$0.00 0 USD
KPM Holding Limited  8027.HK HK$0.13 0.02 USD
+20.91
HK$31.49M 4.03M USD HK$35.00K 4.48K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$31.49M 4.03M USD 0 -HK$0.05 -0.006 USD
COCOON HOLDINGS  0428.HK HK$0.25 0.03 USD
-5.77
HK$31.49M 4.03M USD HK$108.03K 13.81K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$31.49M 4.03M USD 0 -HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.47 0.06 USD
0
HK$31.33M 4.01M USD HK$25.00K 3.2K USD HK$0.47 0.06 USD HK$0.54 0.07 USD HK$31.33M 4.01M USD 9.40 HK$0.05 0.006 USD
Wai Hung Group Holdings Limited  3321.HK HK$0.05 0.0065 USD
0
HK$30.88M 3.95M USD HK$2.50K 319.66 USD HK$0.05 0.0065 USD HK$0.05 0.0065 USD HK$30.88M 3.95M USD 0 -HK$0.08 -0.01 USD
Sunshine 100 China Holdings Ltd  2608.HK HK$0.01 0.0015 USD
0
HK$30.61M 3.91M USD HK$1.48M 189.36K USD HK$0.01 0.0014 USD HK$0.01 0.0015 USD HK$30.61M 3.91M USD 0 -HK$2.15 -0.2 USD
ITE (Holdings) Limited  8092.HK HK$0.03 0.0042 USD
+3.12
HK$30.54M 3.91M USD HK$1.60M 204.58K USD HK$0.03 0.0039 USD HK$0.03 0.0042 USD HK$30.54M 3.91M USD 0 HK$0.00 0 USD
Cornerstone Financial Holdings Limited  8112.HK HK$0.13 0.02 USD
-8.97
HK$30.28M 3.87M USD HK$192.00K 24.55K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$30.28M 3.87M USD 0 -HK$0.07 -0.008 USD
OOH Holdings Limited  8091.HK HK$0.04 0.0053 USD
-2.33
HK$30.24M 3.87M USD HK$380.00K 48.59K USD HK$0.04 0.0053 USD HK$0.04 0.0056 USD HK$30.24M 3.87M USD 0 -HK$0.01 -0.001 USD
Bar Pacific Group Holdings Limited  8432.HK HK$0.03 0.0043 USD
-2.86
HK$29.89M 3.82M USD HK$530.00K 67.77K USD HK$0.03 0.0040 USD HK$0.03 0.0043 USD HK$29.89M 3.82M USD 0 -HK$0.02 -0.002 USD
C AUTO INT DECO  0048.HK HK$0.17 0.02 USD
0
HK$29.59M 3.78M USD HK$235.60K 30.12K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$29.59M 3.78M USD 0.65 HK$0.26 0.03 USD
Xinming China Holdings Limited  2699.HK HK$0.32 0.04 USD
-3.08
HK$29.59M 3.78M USD HK$252.00K 32.22K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$29.59M 3.78M USD 0 -HK$25.80 -3.3 USD
Hephaestus Holdings Limited  8173.HK HK$0.14 0.02 USD
0
HK$29.50M 3.77M USD HK$300.00K 38.36K USD HK$0.13 0.02 USD HK$0.16 0.02 USD HK$29.50M 3.77M USD 0 -HK$0.03 -0.003 USD
Flydoo Technology Holding Limited  8069.HK HK$0.04 0.0046 USD
-2.7
HK$29.40M 3.76M USD HK$370.00K 47.31K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$29.40M 3.76M USD 0 HK$0.00 0 USD
CH CASTSON 81  0810.HK HK$0.14 0.02 USD
-0.7
HK$28.92M 3.7M USD HK$180.00K 23.02K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$28.92M 3.7M USD 0 -HK$0.07 -0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀