![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 20 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0074 USD |
0
|
$23.2M 2.97M USD | $60K 7.67K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $23.2M 2.97M USD | 0 | -$0.14 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0033 USD |
-7.14
|
$23.08M 2.95M USD | $10K 1.28K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $23.08M 2.95M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.05 0.0057 USD |
-10
|
$22.69M 2.9M USD | $28.05M 3.59M USD | $0.04 0.0054 USD | $0.05 0.0066 USD | $22.69M 2.9M USD | 0 | -$0.12 -0.01 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.05 0.0057 USD |
-4.26
|
$22.46M 2.87M USD | $60K 7.67K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $22.46M 2.87M USD | 0 | -$0.05 -0.006 USD | |
| YUES INTL HLDG 1529.HK | $0.16 0.02 USD |
+0.62
|
$21.61M 2.76M USD | $86K 11K USD | $0.14 0.02 USD | $0.16 0.02 USD | $21.61M 2.76M USD | 0 | -$0.33 -0.04 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0035 USD |
0
|
$20.16M 2.58M USD | $162K 20.71K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $20.16M 2.58M USD | 0 | $0 0 USD | |
| VOLCANO SPRING 1715.HK | $0.17 0.02 USD |
0
|
$20.05M 2.56M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $20.05M 2.56M USD | 0 | -$0.03 -0.003 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0053 USD |
-4.55
|
$20M 2.56M USD | $80K 10.23K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $20M 2.56M USD | 0 | -$0.02 -0.002 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05 0.0067 USD |
+6
|
$19.93M 2.55M USD | $76K 9.72K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $19.93M 2.55M USD | 0 | -$0.03 -0.003 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1199 0.01 USD |
0
|
$19.72M 2.52M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $19.72M 2.52M USD | 0 | -$0.09 -0.01 USD | |
| Simplicity Holding Limited 8367.HK | $0.28 0.04 USD |
0
|
$19.33M 2.47M USD | $70K 8.95K USD | $0.28 0.04 USD | $0.28 0.04 USD | $19.33M 2.47M USD | 1.75 | $0.16 0.02 USD | |
| Hatcher Group Limited 8365.HK | $0.32 0.04 USD |
-8.57
|
$19.06M 2.44M USD | $410.4K 52.47K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $19.06M 2.44M USD | 0 | -$1.34 -0.1 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.11 0.01 USD |
+2.73
|
$18.58M 2.38M USD | $765K 97.81K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $18.58M 2.38M USD | 0 | -$0.08 -0.01 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0051 USD |
0
|
$18.04M 2.31M USD | $812K 103.82K USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $18.04M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $390K 49.87K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.13 0.02 USD |
0
|
$17.33M 2.22M USD | $608K 77.74K USD | $0.13 0.02 USD | $0.13 0.02 USD | $17.33M 2.22M USD | 0 | -$0.03 -0.003 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0046 USD |
0
|
$17.28M 2.21M USD | $10K 1.28K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
+2.01
|
$17.24M 2.2M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| NOIZ Group Limited 8163.HK | $0.02999 0.0034 USD |
-3.57
|
$16.32M 2.09M USD | $260.23K 33.27K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $16.32M 2.09M USD | 0 | -$0.42 -0.05 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0043 USD |
0
|
$15.5M 1.98M USD | $2.27M 290.25K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $15.5M 1.98M USD | 0 | $0 0 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
-0.72
|
$15.24M 1.95M USD | $461K 58.94K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $15.24M 1.95M USD | 0 | -$0.71 -0.09 USD | |
| DAIDO GROUP 0544.HK | $0.05 0.0062 USD |
-2
|
$14.22M 1.82M USD | $36.2K 4.63K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $14.22M 1.82M USD | 0 | -$0.09 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
0
|
$13.14M 1.68M USD | $15K 1.92K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| CN CULTURE GP 0745.HK | $0.14 0.02 USD |
+2.9
|
$12.99M 1.66M USD | $14.23K 1.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $12.99M 1.66M USD | 0 | -$0.41 -0.05 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.08 0.01 USD |
+2.56
|
$12.98M 1.66M USD | $3.02M 386.14K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $12.98M 1.66M USD | 0 | -$0.2 -0.02 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0066 USD |
+1.96
|
$11.51M 1.47M USD | $20K 2.56K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $11.51M 1.47M USD | 0 | -$0.18 -0.02 USD | |
| GLORY SUN LAND 0299.HK | $0.1 0.01 USD |
-0.95
|
$11.36M 1.45M USD | $256.13K 32.75K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.36M 1.45M USD | 0 | -$15.39 -1.9 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| World Super Holdings Limited 8612.HK | $0.11 0.01 USD |
+0.95
|
$10.99M 1.41M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $10.99M 1.41M USD | 0 | -$0.46 -0.05 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0063 USD |
-3.85
|
$10.75M 1.37M USD | $720K 92.06K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $10.75M 1.37M USD | 0 | -$0.23 -0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0056 USD |
0
|
$10.64M 1.36M USD | $132K 16.88K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $10.64M 1.36M USD | 0 | -$0.03 -0.003 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2 0.03 USD |
0
|
$10.43M 1.33M USD | $6K 767.18 USD | $0.2 0.03 USD | $0.2 0.03 USD | $10.43M 1.33M USD | 19.80 | $0.01 0.001 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.19 0.02 USD |
0
|
$10.21M 1.31M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.19 0.02 USD | $10.21M 1.31M USD | 0 | -$0.07 -0.008 USD | |
| Mansion International Holdings Limited 8456.HK | $0.04 0.0052 USD |
+5.13
|
$8.67M 1.11M USD | $39K 4.99K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $8.67M 1.11M USD | 0 | $0 0 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08 0.01 USD |
0
|
$8.25M 1.05M USD | $340K 43.47K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $8.25M 1.05M USD | 0 | -$0.48 -0.06 USD | |
| China New Holdings Limited 8125.HK | $0.08 0.01 USD |
-2.44
|
$4.56M 583.26K USD | $688K 87.97K USD | $0.08 0.01 USD | $0.08 0.01 USD | $4.56M 583.26K USD | 0 | -$0.4 -0.05 USD | |
| IDT INT'L 0167.HK | $0.02 0.0028 USD |
+15.79
|
$953.33K 121.9K USD | $13.34M 1.71M USD | $0.02 0.0023 USD | $0.02 0.0028 USD | $953.33K 121.9K USD | 0 | -$0.04 -0.005 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $5.36 0.69 USD |
+4.48
|
$0 0 USD | $9.1M 1.16M USD | $5.31 0.68 USD | $5.38 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $23.42 2.99 USD |
-4.41
|
$0 0 USD | $389.7K 49.83K USD | $23.4 2.99 USD | $23.62 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $83.4 10.66 USD |
-0.02
|
$0 0 USD | $42.26K 5.4K USD | $81 10.36 USD | $83.46 10.67 USD | $0 0 USD | 12.07 | $6.91 0.88 USD | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.41 0.69 USD |
+0.09
|
$0 0 USD | $1.46B 187.28M USD | $5.24 0.67 USD | $5.48 0.7 USD | $0 0 USD | 22.95 | $0.24 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $6.14 0.79 USD |
+0.16
|
$0 0 USD | $330.65M 42.28M USD | $5.75 0.74 USD | $6.27 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $6.51 — |
+0.31
|
$0 — | $3K — | $6.44 — | $6.44 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3.14 — |
+4.59
|
$0 — | $11.4K — | $2.95 — | $3.14 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $41.4 5.29 USD |
-2.27
|
$0 0 USD | $48.2K 6.16K USD | $40.72 5.21 USD | $41.56 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares FTSE China A50 ETF 82823.HK | $12.5 1.74 USD |
-5.8
|
$0 0 USD | $586K 81.48K USD | $12.49 1.74 USD | $13.27 1.85 USD | $0 0 USD | 12.42 | $1.01 0.14 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $10.08 1.29 USD |
-0.2
|
$0 0 USD | $1.35M 173.23K USD | $9.78 1.25 USD | $10.11 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.19 0.28 USD |
-0.81
|
$0 0 USD | $111.6K 14.27K USD | $2.19 0.28 USD | $2.2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.23 0.29 USD |
+1.18
|
$0 0 USD | $30.3K 3.87K USD | $2.21 0.28 USD | $2.23 0.28 USD | $0 0 USD | 20.48 | $0.11 0.01 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | $43.74 5.59 USD |
+1.67
|
$0 0 USD | $18.55K 2.37K USD | $42.5 5.43 USD | $44 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $40.04 5.57 USD |
-0.4
|
$0 0 USD | $72.81K 10.12K USD | $39.8 5.53 USD | $40.16 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.06 0.26 USD |
+0.98
|
$0 0 USD | $17.57M 2.25M USD | $2.04 0.26 USD | $2.14 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $4.95 0.63 USD |
-0.44
|
$0 0 USD | $78.17M 9.99M USD | $4.78 0.61 USD | $4.99 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $8.12 1.04 USD |
-0.25
|
$0 0 USD | $103.2K 13.2K USD | $8.02 1.02 USD | $8.15 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $88.88 11.36 USD |
-2.39
|
$0 0 USD | $24.86K 3.18K USD | $88.3 11.29 USD | $89.98 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $42.66 5.45 USD |
-0.23
|
$0 0 USD | $2.04M 260.73K USD | $42.46 5.43 USD | $42.82 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.73 0.35 USD |
+0.59
|
$0 0 USD | $203.58M 26.03M USD | $2.71 0.35 USD | $2.82 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.55 — |
+0.11
|
$0 — | $600 — | $3.55 — | $3.55 — | $0 — | 0 | $0 — | |
| Global X ETF Series OFC - Global X China Clean Energy ETF 9809.HK | $9.85 — |
0
|
$0 — | $50 — | $9.85 — | $9.85 — | $0 — | 0 | $0 — | |
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | $7.38 0.94 USD |
+1.58
|
$0 0 USD | $212.9K 27.22K USD | $7.26 0.93 USD | $7.47 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $24.4 3.12 USD |
0
|
$0 0 USD | $442.4K 56.57K USD | $24.12 3.08 USD | $24.44 3.12 USD | $0 0 USD | 5.76 | $4.23 0.54 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.92 0.24 USD |
-0.21
|
$0 0 USD | $894.89M 114.42M USD | $1.88 0.24 USD | $2.04 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $11.59 1.48 USD |
+0.35
|
$0 0 USD | $31.35M 4.01M USD | $11.23 1.44 USD | $11.71 1.5 USD | $0 0 USD | 22.98 | $0.5 0.06 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $9.74 1.25 USD |
+1.94
|
$0 0 USD | $1.08M 137.87K USD | $9.44 1.21 USD | $9.82 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $7.1 0.91 USD |
+2.01
|
$0 0 USD | $236.4K 30.23K USD | $6.89 0.88 USD | $7.12 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.18 0.41 USD |
-0.75
|
$0 0 USD | $7.22M 922.58K USD | $3.05 0.39 USD | $3.2 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.06 0.29 USD |
-0.96
|
$0 0 USD | $110.3K 15.34K USD | $2.11 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.1 0.52 USD |
+0.15
|
$0 0 USD | $1.76M 224.48K USD | $4.09 0.52 USD | $4.17 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $11.44 — |
-2.31
|
$0 — | $8.65K — | $11.42 — | $11.71 — | $0 — | 0 | $0 — | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $23.24 2.97 USD |
-0.17
|
$0 0 USD | $107.5K 13.75K USD | $22.96 2.94 USD | $23.3 2.98 USD | $0 0 USD | 12.08 | $1.92 0.25 USD | |
| Premia China STAR50 ETF 9151.HK | $0.91 — |
+1.57
|
$0 — | $86.6K — | $0.91 — | $0.92 — | $0 — | 0 | $0 — | |
| ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.9 — |
+0.11
|
$0 — | $4.2K — | $0.88 — | $0.9 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $11.68 1.62 USD |
-1.27
|
$0 0 USD | $64.52K 8.97K USD | $11.68 1.62 USD | $11.81 1.64 USD | $0 0 USD | 12.42 | $0.94 0.13 USD | |
| Global X China Semiconductor ETF 9191.HK | $5.63 — |
+1.9
|
$0 — | $1.6K — | $5.49 — | $5.63 — | $0 — | 0 | $0 — | |
| Samsung CSI China Dragon Internet ETF 9812.HK | $1.77 — |
0
|
$0 — | $15.2K — | $1.76 — | $1.77 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.88 — |
-0.76
|
$0 — | $164K — | $2.96 — | $2.97 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Asia ex Japan ETF 9010.HK | $7.11 — |
-0.49
|
$0 — | $37.3K — | $7.04 — | $7.13 — | $0 — | 15.30 | $0.46 — | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $27.46 — |
-0.15
|
$0 — | $1.6K — | $27.54 — | $27.54 — | $0 — | 19.81 | $1.39 — | |
| Global X China Consumer Brand ETF 9806.HK | $5.55 — |
0
|
$0 — | $4.95K — | $5.55 — | $5.55 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $13.47 1.72 USD |
+2.75
|
$0 0 USD | $4.04M 516.41K USD | $13.29 1.7 USD | $13.47 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.8 1 USD |
+0.13
|
$0 0 USD | $5.5K 703.24 USD | $7.79 1 USD | $7.8 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.59 0.84 USD |
-2.8
|
$0 0 USD | $315.8K 40.38K USD | $6.59 0.84 USD | $6.66 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.62 0.46 USD |
-0.28
|
$0 0 USD | $2.21M 282.44K USD | $3.57 0.46 USD | $3.63 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.04 0.64 USD |
-1.27
|
$0 0 USD | $122.7K 15.69K USD | $5.03 0.64 USD | $5.04 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $7 0.9 USD |
+0.14
|
$0 0 USD | $16.65M 2.13M USD | $6.78 0.87 USD | $7.08 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $20.94 2.68 USD |
-0.85
|
$0 0 USD | $13.4K 1.71K USD | $20.68 2.64 USD | $20.94 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $12.44 1.59 USD |
-1.27
|
$0 0 USD | $3.14M 401.93K USD | $12.43 1.59 USD | $12.6 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Cloud Computing ETF 9826.HK | $7.71 — |
+0.59
|
$0 — | $3.6K — | $7.71 — | $7.71 — | $0 — | 0 | $0 — | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.81 0.1 USD |
+4.5
|
$0 0 USD | $10.1M 1.29M USD | $0.8 0.1 USD | $0.81 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $6.73 — |
+1.66
|
$0 — | $5.65K — | $6.62 — | $6.73 — | $0 — | 0 | $0 — | |
| Premia China STAR50 ETF 83151.HK | $6.63 0.92 USD |
+1.38
|
$0 0 USD | $63.4K 8.82K USD | $6.5 0.9 USD | $6.67 0.93 USD | $0 0 USD | 49.57 | $0.13 0.02 USD | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.49 0.7 USD |
0
|
$0 0 USD | $28.96M 3.7M USD | $5.32 0.68 USD | $5.55 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.3 — |
-0.15
|
$0 — | $39.9K — | $1.3 — | $1.3 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.49 — |
+0.13
|
$0 — | $265.2K — | $1.44 — | $1.51 — | $0 — | 0 | $0 — | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $23.75 3.04 USD |
-3.06
|
$728.6B 93.16B USD | $5.1K 652.1 USD | $23.7 3.03 USD | $24.3 3.11 USD | $728.6B 93.16B USD | 35.44 | $0.67 0.09 USD | |
| SPDR Gold Shares 2840.HK | $2,078 265.7 USD |
+1.32
|
$548.75B 70.17B USD | $31.92K 4.08K USD | $2,066 264.16 USD | $2,080 265.95 USD | $548.75B 70.17B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $235.6 30.12 USD |
-0.94
|
$410.07B 52.43B USD | $8.44K 1.08K USD | $234.8 30.02 USD | $237 30.3 USD | $410.07B 52.43B USD | 15.41 | $15.28 1.95 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||