结果页面 5，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1576)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RS Public Company Limited RS-R.BK | $0.2999 0.0084 USD |
+3.45
|
$654.67M 18.42M USD | $4.74M 133.45K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $654.67M 18.42M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.2999 0.0084 USD |
+3.45
|
$654.67M 18.42M USD | $4.71M 132.52K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $654.67M 18.42M USD | 0 | -$0.21 -0.005 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $1.11M 31.25K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9799 0.03 USD |
+1.03
|
$635.59M 17.88M USD | $1.02M 28.58K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $635.59M 17.88M USD | 12.25 | $0.08 0.002 USD | |
| MFC Smart Fixed Income SMART.BK | $0.6099 0.02 USD |
+1.67
|
$635.36M 17.88M USD | $96.11K 2.7K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $635.36M 17.88M USD | 14.52 | $0.04 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $3.82M 107.48K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $2.21M 62.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
+4.17
|
$626.03M 17.61M USD | $185.5K 5.22K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.08 -0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.23 0.03 USD |
0
|
$621.46M 17.49M USD | $202 5.68 USD | $1.12 0.03 USD | $1.23 0.03 USD | $621.46M 17.49M USD | 15.37 | $0.08 0.002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.08 0.03 USD |
0
|
$612.11M 17.22M USD | $901 25.35 USD | $1.08 0.03 USD | $1.08 0.03 USD | $612.11M 17.22M USD | 9.81 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.55 0.02 USD |
-3.51
|
$611.61M 17.21M USD | $38.2K 1.07K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $611.61M 17.21M USD | 0 | -$0.55 -0.01 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
0
|
$610M 17.16M USD | $10.3K 289.81 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9899 0.03 USD |
+2.06
|
$609.84M 17.16M USD | $15.71K 441.9 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $609.84M 17.16M USD | 0 | -$0.87 -0.02 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
0
|
$600.43M 16.89M USD | $18.1K 509.29 USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $453K 12.75K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $2.37M 66.57K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP.BK | $2.12 0.06 USD |
+1.92
|
$593.6M 16.7M USD | $224.76K 6.32K USD | $2.08 0.06 USD | $2.16 0.06 USD | $593.6M 16.7M USD | 6.05 | $0.35 0.009 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5899 0.02 USD |
0
|
$589.02M 16.57M USD | $359.8K 10.12K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $589.02M 16.57M USD | 4.53 | $0.13 0.003 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6999 0.02 USD |
+2.94
|
$585.55M 16.48M USD | $400 11.25 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.17 0.0047 USD |
-5.56
|
$583.78M 16.43M USD | $3.9M 109.87K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
0
|
$582.9M 16.4M USD | $1.84M 51.79K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
0
|
$575.1M 16.18M USD | $6.81K 191.47 USD | $2.82 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.05 0.0014 USD |
+25
|
$572.82M 16.12M USD | $2.38M 67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.98 0.06 USD |
+2.06
|
$570.24M 16.05M USD | $100 2.81 USD | $1.98 0.06 USD | $1.98 0.06 USD | $570.24M 16.05M USD | 0 | -$0.91 -0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3499 0.0098 USD |
-2.78
|
$569.91M 16.04M USD | $25.52K 717.95 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $569.91M 16.04M USD | 0 | -$0.03 -0.0008 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $563.5K 15.86K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $273.6K 7.7K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
0
|
$552.79M 15.55M USD | $325.1K 9.15K USD | $0.51 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
-2.7
|
$547.37M 15.4M USD | $28.7K 807.54 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $547.37M 15.4M USD | 36.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $29.7K 835.68 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $7.7K 216.66 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.81 0.02 USD |
+6.58
|
$510.39M 14.36M USD | $1.09M 30.59K USD | $0.76 0.02 USD | $0.8599 0.02 USD | $510.39M 14.36M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.46 0.01 USD |
-2.13
|
$500.98M 14.1M USD | $37.6K 1.06K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $500.98M 14.1M USD | 0 | -$0.08 -0.002 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
+0.99
|
$498.32M 14.02M USD | $726.6K 20.44K USD | $1.01 0.03 USD | $1.06 0.03 USD | $498.32M 14.02M USD | 9.27 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $39.1K 1.1K USD | $0.39 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
-4
|
$480M 13.51M USD | $65.5K 1.84K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $480M 13.51M USD | 0 | -$0.1 -0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $241.21K 6.79K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $474.31M 13.35M USD | 0 | -$0.27 -0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $434.1K 12.21K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.15 0.03 USD |
+1.77
|
$451.45M 12.7M USD | $6.39M 179.69K USD | $1.12 0.03 USD | $1.18 0.03 USD | $451.45M 12.7M USD | 23.00 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.14 0.03 USD |
+0.88
|
$447.53M 12.59M USD | $6.34M 178.52K USD | $1.12 0.03 USD | $1.18 0.03 USD | $447.53M 12.59M USD | 22.80 | $0.05 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $271.6K 7.64K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $39.4K 1.11K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $171.6K 4.83K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.4899 0.01 USD |
-2
|
$421.6M 11.86M USD | $200 5.63 USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $421.6M 11.86M USD | 0 | -$0.35 -0.009 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.78 0.02 USD |
-1.27
|
$421.2M 11.85M USD | $21.9K 616.21 USD | $0.78 0.02 USD | $0.8 0.02 USD | $421.2M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
0
|
$415.27M 11.68M USD | $305.4K 8.59K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $415.27M 11.68M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
+1.82
|
$406.56M 11.44M USD | $33.3K 936.97 USD | $0.55 0.02 USD | $0.56 0.02 USD | $406.56M 11.44M USD | 56.00 | $0.01 0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8699 0.02 USD |
+2.35
|
$403.85M 11.36M USD | $43.51K 1.22K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $403.85M 11.36M USD | 0 | -$0.19 -0.005 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $690.32K 19.42K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $212K 5.97K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $602.8K 16.96K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
0
|
$397.43M 11.18M USD | $44.9K 1.26K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| RPCG Public Company Limited RPC.BK | $0.2999 0.0084 USD |
+6.9
|
$391.4M 11.01M USD | $1.56M 43.83K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $391.4M 11.01M USD | 0 | -$0.08 -0.002 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
+3.7
|
$390.75M 10.99M USD | $266.2K 7.49K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9 0.03 USD |
0
|
$385.07M 10.83M USD | $256.6K 7.22K USD | $0.89 0.03 USD | $0.92 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08999 0.0025 USD |
+12.5
|
$382.9M 10.77M USD | $13M 365.9K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $382.9M 10.77M USD | 0 | -$0.06 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
+1.52
|
$382.24M 10.76M USD | $46.6K 1.31K USD | $0.65 0.02 USD | $0.67 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
+2.08
|
$378.13M 10.64M USD | $319.2K 8.98K USD | $0.46 0.01 USD | $0.5 0.01 USD | $378.13M 10.64M USD | 0 | -$0.33 -0.009 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.55 0.02 USD |
+3.77
|
$369.29M 10.39M USD | $400 11.25 USD | $0.55 0.02 USD | $0.55 0.02 USD | $369.29M 10.39M USD | 18.33 | $0.03 0.0008 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.28 0.0078 USD |
0
|
$365.99M 10.3M USD | $109K 3.07K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $365.99M 10.3M USD | 0 | -$0.03 -0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
-3.85
|
$361.74M 10.18M USD | $149.1K 4.2K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6099 0.02 USD |
+1.67
|
$360.33M 10.14M USD | $105K 2.95K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $360.33M 10.14M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.81 0.02 USD |
0
|
$360M 10.13M USD | $6.53K 183.71 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.33 0.04 USD |
-0.75
|
$343.53M 9.67M USD | $4.8K 135.06 USD | $1.33 0.04 USD | $1.36 0.04 USD | $343.53M 9.67M USD | 6.65 | $0.2 0.005 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.6199 0.02 USD |
-3.12
|
$341.96M 9.62M USD | $307.5K 8.65K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $341.96M 9.62M USD | 31.00 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.25 0.0070 USD |
-3.85
|
$340.46M 9.58M USD | $202.2K 5.69K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $340.46M 9.58M USD | 0 | -$0.67 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $41.8K 1.18K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.77 0.02 USD |
0
|
$338.68M 9.53M USD | $12.7K 357.34 USD | $0.77 0.02 USD | $0.79 0.02 USD | $338.68M 9.53M USD | 0 | -$0.21 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
0
|
$330.32M 9.29M USD | $30.1K 846.93 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $330.32M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $10.7K 301.07 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4099 0.01 USD |
+2.5
|
$312.91M 8.8M USD | $12.6K 354.53 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $312.91M 8.8M USD | 0 | -$1.1 -0.03 USD | |
| Patkol Public Company Limited PK.BK | $0.5999 0.02 USD |
0
|
$312.45M 8.79M USD | $353.9K 9.96K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $312.45M 8.79M USD | 0 | -$0.12 -0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4099 0.01 USD |
+2.5
|
$310.86M 8.75M USD | $16K 450.2 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $310.86M 8.75M USD | 0 | -$0.03 -0.0008 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2899 0.0081 USD |
0
|
$309.39M 8.71M USD | $9.2K 258.89 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $309.39M 8.71M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $702.97K 19.78K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| Index International Group Public Company Limited IND.BK | $0.8599 0.02 USD |
+1.18
|
$301M 8.47M USD | $5.3K 149.13 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $301M 8.47M USD | 4.09 | $0.21 0.005 USD | |
| More Return Public Company Limited MORE.BK | $0.04 0.0011 USD |
+50
|
$287.07M 8.08M USD | $2.04M 57.27K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $287.07M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
+1.12
|
$285M 8.02M USD | $615.8K 17.33K USD | $0.89 0.03 USD | $0.93 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $21.2K 596.51 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $725.7K 20.42K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $30.71K 863.96 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $215.9K 6.07K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $271.4M 7.64M USD | 5.36 | $0.11 0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
-1.61
|
$270.19M 7.6M USD | $210 5.91 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $270.19M 7.6M USD | 0 | -$1.02 -0.02 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
+2.56
|
$264.83M 7.45M USD | $1.13M 31.9K USD | $0.39 0.01 USD | $0.4 0.01 USD | $264.83M 7.45M USD | 8.00 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.23 0.0064 USD |
0
|
$255M 7.18M USD | $368.6K 10.37K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
0
|
$254.31M 7.16M USD | $40.6K 1.14K USD | $0.44 0.01 USD | $0.45 0.01 USD | $254.31M 7.16M USD | 15.00 | $0.03 0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6099 0.02 USD |
+1.67
|
$246.44M 6.93M USD | $5.4K 151.97 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $246.44M 6.93M USD | 6.77 | $0.09 0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4099 0.01 USD |
+5.13
|
$246M 6.92M USD | $136.1K 3.83K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $246M 6.92M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
+10
|
$245.52M 6.91M USD | $5.45M 153.46K USD | $0.2 0.0056 USD | $0.26 0.0073 USD | $245.52M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
+11.11
|
$243.81M 6.86M USD | $134.4K 3.78K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4199 0.01 USD |
0
|
$240.56M 6.77M USD | $400 11.25 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $240.56M 6.77M USD | 0 | -$0.11 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $52.5K 1.48K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+5.88
|
$235.8M 6.63M USD | $56.5K 1.59K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.13 -0.003 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.39 0.01 USD |
0
|
$234.78M 6.61M USD | $170.83K 4.81K USD | $0.38 0.01 USD | $0.4 0.01 USD | $234.78M 6.61M USD | 0 | -$0.91 -0.02 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.39 0.01 USD |
+2.63
|
$232.56M 6.54M USD | $403.4K 11.35K USD | $0.38 0.01 USD | $0.39 0.01 USD | $232.56M 6.54M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.39 0.01 USD |
+2.63
|
$232.56M 6.54M USD | $405.78K 11.42K USD | $0.38 0.01 USD | $0.39 0.01 USD | $232.56M 6.54M USD | 0 | -$0.09 -0.002 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.2899 0.0081 USD |
+7.41
|
$232.01M 6.53M USD | $15.4K 433.31 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $232.01M 6.53M USD | 0 | -$0.01 -0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.82 0.05 USD |
+2.25
|
$229.68M 6.46M USD | $35.02K 985.48 USD | $1.78 0.05 USD | $1.82 0.05 USD | $229.68M 6.46M USD | 0 | -$0.45 -0.01 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $5.7K 160.38 USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 0 | $0 0 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
+2.86
|
$224.45M 6.32M USD | $172.7K 4.86K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 12.00 | $0.03 0.0008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||