结果页面 5，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1521)
- {{country.name}}
- 所有国家
- 美国 (16508)
- 阿根廷 (418)
- 澳大利亚 (3612)
- 奥地利 (3583)
- 比利时 (153)
- 巴西 (1978)
- 加拿大 (3117)
- 智利 (544)
- 中国 (5693)
- 捷克共和国 (58)
- 丹麦 (648)
- 埃及 (235)
- 芬兰 (198)
- 法国 (1652)
- 德国 (39126)
- 希腊 (154)
- 香港 (2671)
- 匈牙利 (58)
- 印度 (5713)
- 印度尼西亚 (835)
- 爱尔兰 (34)
- 以色列 (634)
- 意大利 (1145)
- 日本 (3784)
- 马来西亚 (963)
- 墨西哥 (1011)
- 荷兰 (283)
- 新西兰 (243)
- 挪威 (565)
- 波兰 (378)
- 葡萄牙 (64)
- 卡塔尔 (49)
- 俄罗斯 (253)
- 新加坡 (560)
- 南非 (417)
- 韩国 (2765)
- 西班牙 (208)
- 苏里南 (221)
- 瑞典 (982)
- 瑞士 (267)
- 台湾 (13634)
- 泰国 (1521)
- 东帝汶 (20)
- 土耳其 (451)
- 英国 (1278)
- 委内瑞拉 (33)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (21)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (23)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (5)
- 信贷服务 (48)
- 房地产 – 开发 (90)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.38 0.07 USD |
-1.65
|
$714M 20.09M USD | $67.38K 1.9K USD | $2.38 0.07 USD | $2.42 0.07 USD | $714M 20.09M USD | 6.61 | $0.36 0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.07 0.0019 USD |
+16.67
|
$706.73M 19.89M USD | $414.3K 11.66K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $706.73M 19.89M USD | 0 | -$0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF.BK | $0.07 0.0019 USD |
+16.67
|
$700.78M 19.72M USD | $414.4K 11.66K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $700.78M 19.72M USD | 0 | -$0.17 -0.004 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.3699 0.01 USD |
0
|
$696.42M 19.6M USD | $2.81M 79.03K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $696.42M 19.6M USD | 37.00 | $0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.3699 0.01 USD |
0
|
$696.42M 19.6M USD | $2.81M 79.03K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $696.42M 19.6M USD | 37.00 | $0.01 0.0002 USD | |
| Alla Public Company Limited ALLA.BK | $1.16 0.03 USD |
0
|
$696M 19.58M USD | $107.3K 3.02K USD | $1.15 0.03 USD | $1.16 0.03 USD | $696M 19.58M USD | 7.25 | $0.16 0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.6099 0.02 USD |
0
|
$672.35M 18.92M USD | $4.6K 129.43 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $672.35M 18.92M USD | 0 | -$0.26 -0.007 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.8 0.02 USD |
-1.23
|
$669.2M 18.83M USD | $67.4K 1.9K USD | $0.79 0.02 USD | $0.81 0.02 USD | $669.2M 18.83M USD | 8.00 | $0.1 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.02999 0.00084 USD |
0
|
$656.9M 18.48M USD | $542.3K 15.26K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $656.9M 18.48M USD | 0 | -$0.02 -0.0005 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.28 0.0078 USD |
+3.7
|
$652.82M 18.37M USD | $385.7K 10.85K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $652.82M 18.37M USD | 14.00 | $0.02 0.0005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4299 0.01 USD |
-30.65
|
$646.65M 18.19M USD | $7.83M 220.31K USD | $0.4299 0.01 USD | $0.5899 0.02 USD | $646.65M 18.19M USD | 0 | -$0.13 -0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $639.69K 18K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 8.00 | $0.02 0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5899 0.02 USD |
-3.28
|
$639.5M 17.99M USD | $960.81K 27.03K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $639.5M 17.99M USD | 19.66 | $0.03 0.0008 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.02M 17.61M USD | $12K 337.65 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.02M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8499 0.02 USD |
+1.19
|
$623.9M 17.55M USD | $157.9K 4.44K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $623.9M 17.55M USD | 8.50 | $0.1 0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $64.9K 1.83K USD | $0.5 0.01 USD | $0.51 0.01 USD | $622.64M 17.52M USD | 0 | -$0.06 -0.001 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.96 0.06 USD |
+0.51
|
$617.52M 17.38M USD | $36.3K 1.02K USD | $1.93 0.05 USD | $1.99 0.06 USD | $617.52M 17.38M USD | 15.07 | $0.13 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.2 0.06 USD |
-1.79
|
$616M 17.33M USD | $169.69K 4.77K USD | $2.16 0.06 USD | $2.22 0.06 USD | $616M 17.33M USD | 5.64 | $0.39 0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $854.24K 24.04K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
+2.3
|
$607.26M 17.09M USD | $201K 5.66K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $607.26M 17.09M USD | 11.12 | $0.08 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4299 0.01 USD |
+4.88
|
$601.02M 16.91M USD | $597.97K 16.83K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $601.02M 16.91M USD | 0 | -$0.47 -0.01 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.02 0.08 USD |
-1.95
|
$600.98M 16.91M USD | $45.7K 1.29K USD | $2.92 0.08 USD | $3.08 0.09 USD | $600.98M 16.91M USD | 30.19 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.9499 0.03 USD |
-1.04
|
$598.61M 16.84M USD | $3.77M 106.06K USD | $0.9399 0.03 USD | $1.01 0.03 USD | $598.61M 16.84M USD | 10.55 | $0.09 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $100.16K 2.82K USD | $0.38 0.01 USD | $0.4 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.08 0.03 USD |
0
|
$581.55M 16.36M USD | $122.94K 3.46K USD | $1.07 0.03 USD | $1.09 0.03 USD | $581.55M 16.36M USD | 10.80 | $0.1 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.97 0.06 USD |
+2.07
|
$579.18M 16.3M USD | $191.9K 5.4K USD | $1.93 0.05 USD | $1.99 0.06 USD | $579.18M 16.3M USD | 0 | -$0.89 -0.02 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.8699 0.02 USD |
0
|
$558.37M 15.71M USD | $50.33K 1.42K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $558.37M 15.71M USD | 0 | -$0.07 -0.001 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.46 0.01 USD |
+2.22
|
$558.31M 15.71M USD | $140.21K 3.95K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $558.31M 15.71M USD | 0 | -$0.19 -0.005 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8499 0.02 USD |
-1.16
|
$551.28M 15.51M USD | $1.78M 50.11K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $551.28M 15.51M USD | 9.44 | $0.09 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.54 0.02 USD |
+3.85
|
$540M 15.19M USD | $35.5K 998.87 USD | $0.53 0.01 USD | $0.55 0.02 USD | $540M 15.19M USD | 0 | -$0.02 -0.0005 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.66 0.02 USD |
+1.54
|
$539.9M 15.19M USD | $226.21K 6.36K USD | $0.65 0.02 USD | $0.67 0.02 USD | $539.9M 15.19M USD | 0 | -$0.05 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.14 0.0039 USD |
0
|
$532.38M 14.98M USD | $1.05M 29.45K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $532.38M 14.98M USD | 0 | -$0.14 -0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.65 0.02 USD |
0
|
$531.55M 14.96M USD | $308.38K 8.68K USD | $0.64 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.3 -0.008 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.53 0.01 USD |
+3.92
|
$529.12M 14.89M USD | $577.5K 16.25K USD | $0.51 0.01 USD | $0.53 0.01 USD | $529.12M 14.89M USD | 4.41 | $0.12 0.003 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5 0.01 USD |
0
|
$520.78M 14.65M USD | $164.01K 4.61K USD | $0.5 0.01 USD | $0.51 0.01 USD | $520.78M 14.65M USD | 11.90 | $0.04 0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $699.61K 19.69K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 0 | $0 0 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.44 0.01 USD |
0
|
$505.63M 14.23M USD | $344.61K 9.7K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $505.63M 14.23M USD | 0 | -$0.1 -0.002 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.83M 14.15M USD | $129.6K 3.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.83M 14.15M USD | 0 | -$0.03 -0.0008 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
-2.17
|
$490.08M 13.79M USD | $21.5K 604.95 USD | $0.44 0.01 USD | $0.46 0.01 USD | $490.08M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.7399 0.02 USD |
0
|
$487.87M 13.73M USD | $333.85K 9.39K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $487.87M 13.73M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.81 0.02 USD |
+2.53
|
$480.43M 13.52M USD | $3.7K 104.16 USD | $0.78 0.02 USD | $0.81 0.02 USD | $480.43M 13.52M USD | 81.00 | $0.01 0.0002 USD | |
| RS Public Company Limited RS-R.BK | $0.22 0.0061 USD |
+4.76
|
$480.09M 13.51M USD | $14.98M 421.41K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $480.09M 13.51M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.22 0.0061 USD |
+4.76
|
$480.09M 13.51M USD | $14.98M 421.41K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $480.09M 13.51M USD | 0 | -$0.21 -0.005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $167.31K 4.71K USD | $0.46 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.1 -0.002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.8399 0.02 USD |
0
|
$479.23M 13.48M USD | $89.51K 2.52K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $479.23M 13.48M USD | 0 | -$0.11 -0.003 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9699 0.03 USD |
0
|
$473.89M 13.33M USD | $122.9K 3.46K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $473.89M 13.33M USD | 9.69 | $0.1 0.002 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
+33.33
|
$458.25M 12.89M USD | $129.28K 3.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.06 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.66 0.02 USD |
-4.35
|
$456.8M 12.85M USD | $60.3K 1.7K USD | $0.66 0.02 USD | $0.68 0.02 USD | $456.8M 12.85M USD | 0 | -$0.14 -0.003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.76 0.02 USD |
0
|
$456M 12.83M USD | $64.3K 1.81K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $456M 12.83M USD | 5.06 | $0.15 0.004 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.13 0.03 USD |
0
|
$452.87M 12.74M USD | $1.68M 47.17K USD | $1.11 0.03 USD | $1.15 0.03 USD | $452.87M 12.74M USD | 5.94 | $0.19 0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4799 0.01 USD |
0
|
$451.2M 12.7M USD | $297.82K 8.38K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $451.2M 12.7M USD | 4.36 | $0.11 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.6199 0.02 USD |
0
|
$450.12M 12.67M USD | $69.09K 1.94K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $450.12M 12.67M USD | 15.50 | $0.04 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $1.01 0.03 USD |
+2.02
|
$448.89M 12.63M USD | $211.94K 5.96K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $448.89M 12.63M USD | 7.21 | $0.14 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4199 0.01 USD |
0
|
$447.22M 12.58M USD | $56.22K 1.58K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $447.22M 12.58M USD | 0 | -$0.06 -0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.13 0.03 USD |
0
|
$443.6M 12.48M USD | $1.68M 47.17K USD | $1.11 0.03 USD | $1.15 0.03 USD | $443.6M 12.48M USD | 5.94 | $0.19 0.005 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.33 0.0092 USD |
0
|
$431.35M 12.14M USD | $525.78K 14.79K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $431.35M 12.14M USD | 0 | -$0.08 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.76 0.02 USD |
0
|
$410.4M 11.55M USD | $63.8K 1.8K USD | $0.75 0.02 USD | $0.77 0.02 USD | $410.4M 11.55M USD | 38.00 | $0.02 0.0005 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.32 0.0090 USD |
-3.03
|
$408.01M 11.48M USD | $38.6K 1.09K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $408.01M 11.48M USD | 0 | -$0.35 -0.009 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
0
|
$403.7M 11.36M USD | $788.57K 22.19K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.66 0.02 USD |
-1.49
|
$400.75M 11.28M USD | $16.27K 457.74 USD | $0.65 0.02 USD | $0.67 0.02 USD | $400.75M 11.28M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02 0.00056 USD |
-33.33
|
$397.22M 11.18M USD | $1.1M 31K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $397.22M 11.18M USD | 0 | $0 0 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
-6.67
|
$390.75M 10.99M USD | $60.4K 1.7K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $390.75M 10.99M USD | 14.00 | $0.02 0.0005 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
-3.33
|
$378.35M 10.65M USD | $390.8K 11K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
+4
|
$376.21M 10.59M USD | $1.37M 38.41K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $376.21M 10.59M USD | 6.50 | $0.04 0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.67 0.02 USD |
-5.63
|
$375.2M 10.56M USD | $36.53K 1.03K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $375.2M 10.56M USD | 67.00 | $0.01 0.0002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.23 0.0064 USD |
-4.17
|
$374.51M 10.54M USD | $1.27M 35.86K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $374.51M 10.54M USD | 0 | -$0.05 -0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $516.7K 14.54K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Index International Group Public Company Limited IND.BK | $1.05 0.03 USD |
+3.96
|
$367.5M 10.34M USD | $309.61K 8.71K USD | $1 0.03 USD | $1.05 0.03 USD | $367.5M 10.34M USD | 3.88 | $0.27 0.007 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6199 0.02 USD |
-4.62
|
$357.11M 10.05M USD | $773.89K 21.78K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $357.11M 10.05M USD | 0 | -$0.14 -0.003 USD | |
| World Flex Public Company Limited WFX.BK | $0.75 0.02 USD |
-1.32
|
$348.15M 9.8M USD | $86.73K 2.44K USD | $0.75 0.02 USD | $0.78 0.02 USD | $348.15M 9.8M USD | 0 | -$0.24 -0.006 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.51 0.01 USD |
0
|
$342.44M 9.64M USD | $197.6K 5.56K USD | $0.5 0.01 USD | $0.52 0.01 USD | $342.44M 9.64M USD | 17.00 | $0.03 0.0008 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
-3.03
|
$341.39M 9.61M USD | $244.15K 6.87K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $341.39M 9.61M USD | 0 | -$0.26 -0.007 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $352.6K 9.92K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.79 0.02 USD |
0
|
$338.01M 9.51M USD | $77.41K 2.18K USD | $0.78 0.02 USD | $0.81 0.02 USD | $338.01M 9.51M USD | 8.77 | $0.09 0.002 USD | |
| Major Development Public Company Limited MJD.BK | $0.39 0.01 USD |
0
|
$335.56M 9.44M USD | $82.4K 2.32K USD | $0.38 0.01 USD | $0.4 0.01 USD | $335.56M 9.44M USD | 0 | -$0.56 -0.01 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.2 0.06 USD |
+0.92
|
$335.5M 9.44M USD | $13.55K 381.23 USD | $2.04 0.06 USD | $2.2 0.06 USD | $335.5M 9.44M USD | 31.42 | $0.07 0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7299 0.02 USD |
0
|
$334.92M 9.42M USD | $158.6K 4.46K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $334.92M 9.42M USD | 0 | -$0.11 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4099 0.01 USD |
+2.5
|
$328M 9.23M USD | $1.03M 28.88K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $328M 9.23M USD | 0 | -$0.37 -0.01 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.1799 0.0050 USD |
-5.26
|
$326.84M 9.2M USD | $99K 2.79K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $326.84M 9.2M USD | 0 | -$0.26 -0.007 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $8.1 0.23 USD |
+0.62
|
$324M 9.12M USD | $9.52K 267.81 USD | $8 0.23 USD | $8.15 0.23 USD | $324M 9.12M USD | 54.00 | $0.15 0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4 0.01 USD |
0
|
$323.65M 9.11M USD | $65.2K 1.83K USD | $0.39 0.01 USD | $0.4 0.01 USD | $323.65M 9.11M USD | 0 | -$0.24 -0.006 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
+4.29
|
$321.09M 9.03M USD | $172.04K 4.84K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.33 -0.009 USD | |
| Techno Medical Public Company Limited TM.BK | $1.04 0.03 USD |
0
|
$320.32M 9.01M USD | $105.25K 2.96K USD | $1.04 0.03 USD | $1.06 0.03 USD | $320.32M 9.01M USD | 104.00 | $0.01 0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.5999 0.02 USD |
+1.69
|
$312.45M 8.79M USD | $62K 1.74K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $312.45M 8.79M USD | 0 | -$0.19 -0.005 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.51 0.01 USD |
+2
|
$306M 8.61M USD | $829.76K 23.35K USD | $0.5 0.01 USD | $0.52 0.01 USD | $306M 8.61M USD | 0 | -$0.05 -0.001 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.14 0.03 USD |
0
|
$304.33M 8.56M USD | $5.1K 143.5 USD | $1.07 0.03 USD | $1.14 0.03 USD | $304.33M 8.56M USD | 0 | -$0.19 -0.005 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2999 0.0084 USD |
+3.45
|
$301.88M 8.49M USD | $102.6K 2.89K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $301.88M 8.49M USD | 0 | -$0.11 -0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.44 0.01 USD |
-2.22
|
$298.96M 8.41M USD | $14.54K 409.14 USD | $0.44 0.01 USD | $0.45 0.01 USD | $298.96M 8.41M USD | 8.80 | $0.05 0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
0
|
$297.65M 8.38M USD | $371.7K 10.46K USD | $0.38 0.01 USD | $0.4 0.01 USD | $297.65M 8.38M USD | 0 | -$1.23 -0.03 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $3.43M 96.39K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.4899 0.01 USD |
0
|
$289.45M 8.14M USD | $288.92K 8.13K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $289.45M 8.14M USD | 0 | -$0.27 -0.007 USD | |
| More Return Public Company Limited MORE.BK | $0.04 0.0011 USD |
-20
|
$287.07M 8.08M USD | $782.3K 22.01K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $287.07M 8.08M USD | 0 | -$0.02 -0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $3.32M 93.39K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.02 -0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $460.03K 12.94K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $20.9K 588.07 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.12 -0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3599 0.01 USD |
0
|
$272.95M 7.68M USD | $428.5K 12.06K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $272.95M 7.68M USD | 0 | -$0.06 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8599 0.02 USD |
-1.15
|
$272.33M 7.66M USD | $178.61K 5.03K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $272.33M 7.66M USD | 4.77 | $0.18 0.005 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
0
|
$270.19M 7.6M USD | $167.13K 4.7K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $270.19M 7.6M USD | 0 | -$0.87 -0.02 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
-1.69
|
$266.8M 7.51M USD | $212.5K 5.98K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.34 0.0095 USD |
0
|
$260.66M 7.33M USD | $337.5K 9.5K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $260.66M 7.33M USD | 0 | -$0.3 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||