Sonuç Sayfası 5 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4099 0.01 USD |
0
|
$446.52M 12.56M USD | $66.14K 1.86K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7299 0.02 USD |
+1.39
|
$420.47M 11.83M USD | $1.88M 52.88K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $420.47M 11.83M USD | 0 | -$0.17 -0.004 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.32 0.0090 USD |
0
|
$418.28M 11.77M USD | $4.93M 138.61K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $418.28M 11.77M USD | 0 | -$0.08 -0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $333.5K 9.38K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $37.11K 1.04K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6899 0.02 USD |
0
|
$393.65M 11.08M USD | $38.5K 1.08K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $393.65M 11.08M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $31.7K 891.95 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.6899 0.02 USD |
+1.47
|
$380.57M 10.71M USD | $7.87M 221.4K USD | $0.68 0.02 USD | $0.75 0.02 USD | $380.57M 10.71M USD | 34.50 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $18.5K 520.54 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.46 0.01 USD |
-2.13
|
$365.51M 10.28M USD | $1.94M 54.52K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $365.51M 10.28M USD | 0 | -$0.26 -0.007 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $690.9K 19.44K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
0
|
$347.27M 9.77M USD | $215.7K 6.07K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $20.9K 588.07 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $113.6K 3.2K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $91.1K 2.56K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7399 0.02 USD |
0
|
$339.49M 9.55M USD | $300 8.44 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $339.49M 9.55M USD | 0 | -$0.08 -0.002 USD | |
| Patkol Public Company Limited PK.BK | $0.64 0.02 USD |
-1.54
|
$333.28M 9.38M USD | $1.38M 38.94K USD | $0.63 0.02 USD | $0.66 0.02 USD | $333.28M 9.38M USD | 0 | -$0.12 -0.003 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.7399 0.02 USD |
+1.37
|
$328.89M 9.25M USD | $229.9K 6.47K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $328.89M 9.25M USD | 6.16 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $2.02M 56.94K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.61M 73.38K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
-2.6
|
$320.89M 9.03M USD | $547.03K 15.39K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4199 0.01 USD |
0
|
$320.54M 9.02M USD | $269.2K 7.57K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.53 0.01 USD |
+1.92
|
$313.08M 8.81M USD | $1.21M 33.98K USD | $0.52 0.01 USD | $0.55 0.02 USD | $313.08M 8.81M USD | 0 | -$0.21 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
-8.33
|
$296.01M 8.33M USD | $1.48M 41.69K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $296.01M 8.33M USD | 0 | -$0.08 -0.002 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
-2.63
|
$296M 8.33M USD | $994.2K 27.97K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.44 0.01 USD |
-2.22
|
$295.43M 8.31M USD | $128.5K 3.62K USD | $0.44 0.01 USD | $0.45 0.01 USD | $295.43M 8.31M USD | 22.00 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $13.2K 371.41 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $1.15M 32.45K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
0
|
$290.5M 8.17M USD | $29.5K 830.05 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
0
|
$288.11M 8.11M USD | $233.7K 6.58K USD | $0.38 0.01 USD | $0.4 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $1.4M 39.48K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| I&I Group Public Company Limited IIG.BK | $2.18 0.06 USD |
-1.8
|
$279.86M 7.87M USD | $2.04M 57.42K USD | $2.14 0.06 USD | $2.34 0.07 USD | $279.86M 7.87M USD | 0 | -$1.04 -0.02 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $3.3K 92.85 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
0
|
$266.8M 7.51M USD | $20.1K 565.56 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.38 0.01 USD |
0
|
$258.19M 7.26M USD | $175.41K 4.94K USD | $0.38 0.01 USD | $0.4 0.01 USD | $258.19M 7.26M USD | 7.59 | $0.05 0.001 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.86 0.05 USD |
0
|
$256.68M 7.22M USD | $6.9K 194.15 USD | $1.86 0.05 USD | $1.94 0.05 USD | $256.68M 7.22M USD | 13.28 | $0.14 0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8 0.02 USD |
-2.44
|
$253.33M 7.13M USD | $80.8K 2.27K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $253.33M 7.13M USD | 4.21 | $0.19 0.005 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
-1.79
|
$243.61M 6.85M USD | $119.4K 3.36K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $243.61M 6.85M USD | 0 | -$0.95 -0.02 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
-2.7
|
$238.35M 6.71M USD | $491.8K 13.84K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4199 0.01 USD |
+2.44
|
$237.36M 6.68M USD | $4.77M 134.2K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $237.36M 6.68M USD | 10.50 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $156.5K 4.4K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.22 0.0061 USD |
-8.33
|
$234.71M 6.6M USD | $1.4M 39.43K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $234.71M 6.6M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
+2.63
|
$234M 6.58M USD | $707.1K 19.9K USD | $0.38 0.01 USD | $0.4 0.01 USD | $234M 6.58M USD | 0 | -$0.06 -0.001 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $254.2K 7.15K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02 0.00056 USD |
-33.33
|
$229.13M 6.45M USD | $351.92K 9.9K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $229.13M 6.45M USD | 0 | -$0.07 -0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.7399 0.02 USD |
-2.63
|
$227.92M 6.41M USD | $160.9K 4.53K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $227.92M 6.41M USD | 0 | -$0.03 -0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.56 0.02 USD |
-1.75
|
$226.24M 6.37M USD | $647.91K 18.23K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $226.24M 6.37M USD | 6.22 | $0.09 0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $311.2K 8.76K USD | $0.39 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.39 0.01 USD |
-2.5
|
$223.38M 6.29M USD | $105.1K 2.96K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3699 0.01 USD |
+8.82
|
$222.74M 6.27M USD | $14.17M 398.79K USD | $0.34 0.0095 USD | $0.4 0.01 USD | $222.74M 6.27M USD | 0 | -$0.95 -0.02 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3699 0.01 USD |
+12.12
|
$220.63M 6.21M USD | $14.74M 414.81K USD | $0.33 0.0092 USD | $0.38 0.01 USD | $220.63M 6.21M USD | 0 | -$0.09 -0.002 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
0
|
$215.3M 6.06M USD | $954.7K 26.86K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $105.7K 2.97K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
-9.52
|
$212.04M 5.97M USD | $222.9K 6.27K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $212.04M 5.97M USD | 0 | -$0.05 -0.001 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $170.9K 4.81K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.26 0.0073 USD |
0
|
$208.01M 5.85M USD | $97.95K 2.76K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $208.01M 5.85M USD | 0 | -$0.02 -0.0005 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $1.2K 33.76 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $117.3K 3.3K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
+5.88
|
$188.12M 5.29M USD | $1.34M 37.62K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.2099 0.0059 USD |
-4.55
|
$180.57M 5.08M USD | $4.88M 137.43K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $180.57M 5.08M USD | 0 | -$0.02 -0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $7.7K 216.66 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $225.2K 6.34K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $145.4K 4.09K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $182.7K 5.14K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $128.8M 3.62M USD | 0 | -$0.65 -0.01 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2099 0.0059 USD |
+10.53
|
$124.79M 3.51M USD | $1.97M 55.46K USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $124.79M 3.51M USD | 0 | -$0.49 -0.01 USD | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
0
|
$113.4M 3.19M USD | $12.3K 346.09 USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1499 0.0042 USD |
+7.14
|
$102M 2.87M USD | $80.9K 2.28K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.54 0.02 USD |
+1.89
|
$90.4M 2.54M USD | $12.6K 354.53 USD | $0.5 0.01 USD | $0.54 0.02 USD | $90.4M 2.54M USD | 27.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.73 0.05 USD |
+23.57
|
$84.73M 2.38M USD | $27.5M 773.79K USD | $1.27 0.04 USD | $1.82 0.05 USD | $84.73M 2.38M USD | 0 | -$0.6 -0.01 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.05 0.0014 USD |
-16.67
|
$36.87M 1.04M USD | $1.81M 50.81K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $36.87M 1.04M USD | 0 | -$1.62 -0.04 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05 0.0014 USD |
0
|
$27.88M 784.34K USD | $86.2K 2.43K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $27.88M 784.34K USD | 0 | -$0.44 -0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $7 0.2 USD |
-2.1
|
$0 0 USD | $80.6K 2.27K USD | $7 0.2 USD | $7.15 0.2 USD | $0 0 USD | 16.43 | $0.43 0.01 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.76 0.11 USD |
0
|
$0 0 USD | $5.01K 140.88 USD | $3.76 0.11 USD | $3.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.85 0.16 USD |
0
|
$0 0 USD | $46.48K 1.31K USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.64 0.07 USD |
-0.75
|
$0 0 USD | $6.53M 183.64K USD | $2.62 0.07 USD | $2.66 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.95 0.22 USD |
0
|
$0 0 USD | $4.93M 138.67K USD | $7.9 0.22 USD | $8 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.75 0.16 USD |
0
|
$0 0 USD | $1.84M 51.9K USD | $5.7 0.16 USD | $5.8 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.38 0.1 USD |
0
|
$0 0 USD | $72.1K 2.03K USD | $3.34 0.09 USD | $3.38 0.1 USD | $0 0 USD | 22.09 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $5.25 0.15 USD |
+1.94
|
$0 0 USD | $137.34K 3.86K USD | $5.2 0.15 USD | $5.25 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $106 2.98 USD |
-2.3
|
$1.32T 37.2B USD | $10.14M 285.26K USD | $105.5 2.97 USD | $109.5 3.08 USD | $1.32T 37.2B USD | 65.83 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $284 7.99 USD |
0
|
$928.97B 26.14B USD | $5.21M 146.63K USD | $282 7.93 USD | $285 8.02 USD | $928.97B 26.14B USD | 22.71 | $12.5 0.35 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $108 3.04 USD |
-0.92
|
$428.76B 12.06B USD | $6.38M 179.55K USD | $107.5 3.02 USD | $109.5 3.08 USD | $428.76B 12.06B USD | 5.59 | $19.31 0.54 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $157.5 4.43 USD |
+0.64
|
$375.55B 10.57B USD | $12.6M 354.59K USD | $156.5 4.4 USD | $159.5 4.49 USD | $375.55B 10.57B USD | 7.77 | $20.27 0.57 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20 0.56 USD |
-0.5
|
$317.84B 8.94B USD | $26.68M 750.8K USD | $19.9 0.56 USD | $20.2 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.88 0.05 USD |
0
|
$312.62B 8.8B USD | $209.28M 5.89M USD | $1.87 0.05 USD | $1.9 0.05 USD | $312.62B 8.8B USD | 16.63 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $143.5 4.04 USD |
0
|
$274.57B 7.73B USD | $5.31M 149.48K USD | $143.5 4.04 USD | $144.5 4.07 USD | $274.57B 7.73B USD | 5.78 | $24.8 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48.25 1.36 USD |
+1.05
|
$218.81B 6.16B USD | $6.88M 193.64K USD | $47.25 1.33 USD | $48.5 1.36 USD | $218.81B 6.16B USD | 12.90 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $170.5 4.8 USD |
+0.29
|
$217.71B 6.13B USD | $2.48M 69.76K USD | $169 4.76 USD | $171.5 4.83 USD | $217.71B 6.13B USD | 40.78 | $4.18 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.9 0.62 USD |
+1.86
|
$171.15B 4.82B USD | $18.37M 516.76K USD | $21.5 0.6 USD | $22 0.62 USD | $171.15B 4.82B USD | 6.53 | $3.35 0.09 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.8 0.61 USD |
+0.46
|
$160.36B 4.51B USD | $73.2K 2.06K USD | $21.6 0.61 USD | $21.9 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.8 0.61 USD |
+0.46
|
$160.36B 4.51B USD | $73.29K 2.06K USD | $21.6 0.61 USD | $21.9 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||