結果ページ5 国：タイ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (1576)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Thailand (1576)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
-16.67
|
$628.53M 17.69M USD | $4.71M 132.47K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL.BK | $1.02 0.03 USD |
-8.93
|
$628.32M 17.68M USD | $119.9K 3.37K USD | $1 0.03 USD | $1.02 0.03 USD | $628.32M 17.68M USD | 0 | -$0.87 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.97 0.06 USD |
-2.48
|
$620.67M 17.46M USD | $203.5K 5.73K USD | $1.96 0.06 USD | $2.02 0.06 USD | $620.67M 17.46M USD | 13.13 | $0.15 0.004 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4299 0.01 USD |
-8.51
|
$609.59M 17.15M USD | $1.17M 32.79K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $609.59M 17.15M USD | 10.75 | $0.04 0.001 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-11.76
|
$599.77M 16.88M USD | $8.94M 251.52K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $62.62M 1.76M USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8699 0.02 USD |
-2.25
|
$593.61M 16.7M USD | $754.4K 21.23K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $593.61M 16.7M USD | 12.42 | $0.07 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9 0.03 USD |
-7.22
|
$583.71M 16.42M USD | $386K 10.86K USD | $0.9 0.03 USD | $0.93 0.03 USD | $583.71M 16.42M USD | 15.00 | $0.06 0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
-20
|
$572.82M 16.12M USD | $14.94M 420.34K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.05 0.0014 USD |
0
|
$572.82M 16.12M USD | $2.01M 56.42K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $8.93M 251.36K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $570.41M 16.05M USD | 3.00 | $0.05 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
-5.56
|
$568.82M 16.01M USD | $883.8K 24.87K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $568.82M 16.01M USD | 11.33 | $0.06 0.001 USD | |
| DV8 Public Company Limited DV8.BK | $0.4299 0.01 USD |
-4.44
|
$567.57M 15.97M USD | $15.1K 424.87 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $567.57M 15.97M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.52 0.01 USD |
0
|
$566.32M 15.93M USD | $14.5K 407.99 USD | $0.51 0.01 USD | $0.52 0.01 USD | $566.32M 15.93M USD | 0 | -$0.05 -0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9899 0.03 USD |
-1
|
$561.1M 15.79M USD | $906.91K 25.52K USD | $0.9799 0.03 USD | $1 0.03 USD | $561.1M 15.79M USD | 9.00 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.23 0.0064 USD |
-4.17
|
$559.31M 15.74M USD | $613.3K 17.26K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $559.31M 15.74M USD | 0 | -$3.44 -0.09 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.24 0.03 USD |
0
|
$558.51M 15.72M USD | $128.2K 3.61K USD | $1.17 0.03 USD | $1.24 0.03 USD | $558.51M 15.72M USD | 17.71 | $0.07 0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.55 0.02 USD |
-5.26
|
$549.09M 15.45M USD | $714.8K 20.11K USD | $0.54 0.02 USD | $0.56 0.02 USD | $549.09M 15.45M USD | 3.66 | $0.15 0.004 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.69M 47.49K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.9699 0.03 USD |
-2.02
|
$535M 15.05M USD | $9.87M 277.85K USD | $0.9599 0.03 USD | $1.04 0.03 USD | $535M 15.05M USD | 32.33 | $0.03 0.0008 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $4.33M 121.94K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.6999 0.02 USD |
-14.63
|
$525M 14.77M USD | $335.8K 9.45K USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $525M 14.77M USD | 0 | -$0.36 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.34 0.0095 USD |
-8.11
|
$516.96M 14.55M USD | $1.15M 32.37K USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.28 0.04 USD |
-5.88
|
$512M 14.41M USD | $45K 1.27K USD | $1.28 0.04 USD | $1.35 0.04 USD | $512M 14.41M USD | 10.66 | $0.12 0.003 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
0
|
$509.76M 14.34M USD | $1.62M 45.46K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $2.72M 76.62K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3099 0.0087 USD |
-13.89
|
$504.78M 14.2M USD | $474.95K 13.36K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Applicad Public Company Limited APP.BK | $1.75 0.05 USD |
-3.31
|
$490M 13.79M USD | $125.1K 3.52K USD | $1.75 0.05 USD | $1.82 0.05 USD | $490M 13.79M USD | 7.29 | $0.24 0.006 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $1.02M 28.69K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.08999 0.0025 USD |
-10
|
$482.81M 13.58M USD | $16.56M 466K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $11.51M 323.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9699 0.03 USD |
-3.92
|
$473.89M 13.33M USD | $34.6K 973.55 USD | $0.9699 0.03 USD | $1 0.03 USD | $473.89M 13.33M USD | 8.81 | $0.11 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4299 0.01 USD |
-8.7
|
$466.08M 13.11M USD | $1.25M 35.24K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $466.08M 13.11M USD | 43.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.1799 0.0050 USD |
-18.18
|
$450.74M 12.68M USD | $150.2K 4.23K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $450.74M 12.68M USD | 0 | -$0.08 -0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
0
|
$441.8M 12.43M USD | $481.93K 13.56K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $441.8M 12.43M USD | 9.40 | $0.05 0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.51 0.01 USD |
-3.77
|
$438.81M 12.35M USD | $358.55K 10.09K USD | $0.51 0.01 USD | $0.51 0.01 USD | $438.81M 12.35M USD | 0 | -$0.35 -0.009 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3599 0.01 USD |
-2.7
|
$432M 12.16M USD | $54.7K 1.54K USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $432M 12.16M USD | 7.20 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.05 0.03 USD |
-3.67
|
$412.2M 11.6M USD | $1.36M 38.29K USD | $1.05 0.03 USD | $1.06 0.03 USD | $412.2M 11.6M USD | 13.12 | $0.08 0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.04 0.03 USD |
-4.59
|
$404.52M 11.38M USD | $185K 5.21K USD | $1.04 0.03 USD | $1.08 0.03 USD | $404.52M 11.38M USD | 7.42 | $0.14 0.003 USD | |
| World Flex Public Company Limited WFX.BK | $0.8699 0.02 USD |
-4.4
|
$403.85M 11.36M USD | $283.13K 7.97K USD | $0.76 0.02 USD | $0.8699 0.02 USD | $403.85M 11.36M USD | 0 | -$0.28 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.8M 50.6K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
-20
|
$403.7M 11.36M USD | $1.85M 52.14K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $334.7K 9.42K USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.01 0.03 USD |
-7.34
|
$396.49M 11.16M USD | $3.39M 95.29K USD | $1.01 0.03 USD | $1.06 0.03 USD | $396.49M 11.16M USD | 12.62 | $0.08 0.002 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.34 0.04 USD |
+8.06
|
$393.73M 11.08M USD | $1K 28.14 USD | $1.34 0.04 USD | $1.34 0.04 USD | $393.73M 11.08M USD | 0 | -$3.33 -0.09 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8599 0.02 USD |
-1.15
|
$382.22M 10.75M USD | $1.16M 32.67K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $382.22M 10.75M USD | 7.81 | $0.11 0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $128.6K 3.62K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5 0.01 USD |
-9.09
|
$363M 10.21M USD | $28K 787.84 USD | $0.5 0.01 USD | $0.5 0.01 USD | $363M 10.21M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.26 0.0073 USD |
-3.7
|
$362.84M 10.21M USD | $1.33M 37.49K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $362.84M 10.21M USD | 26.00 | $0.01 0.0002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.34 0.0095 USD |
0
|
$362.73M 10.21M USD | $63.2K 1.78K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $362.73M 10.21M USD | 0 | -$0.25 -0.007 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4699 0.01 USD |
-2.08
|
$356.35M 10.03M USD | $52.1K 1.47K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $356.35M 10.03M USD | 0 | $0 0 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6199 0.02 USD |
-12.68
|
$353.72M 9.95M USD | $44.2K 1.24K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $353.72M 9.95M USD | 0 | -$0.06 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.33 0.0092 USD |
-2.94
|
$351.38M 9.89M USD | $10K 281.37 USD | $0.33 0.0092 USD | $0.33 0.0092 USD | $351.38M 9.89M USD | 0 | -$0.08 -0.002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.36 0.04 USD |
-2.16
|
$351.28M 9.88M USD | $89.08K 2.51K USD | $1.36 0.04 USD | $1.39 0.04 USD | $351.28M 9.88M USD | 6.79 | $0.2 0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.3 0.06 USD |
-4.96
|
$350.75M 9.87M USD | $8K 225.1 USD | $2.3 0.06 USD | $2.3 0.06 USD | $350.75M 9.87M USD | 28.75 | $0.08 0.002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.52 0.01 USD |
-3.7
|
$349.15M 9.82M USD | $35.8K 1.01K USD | $0.52 0.01 USD | $0.52 0.01 USD | $349.15M 9.82M USD | 52.00 | $0.01 0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
0
|
$347.27M 9.77M USD | $19.3K 543.05 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5799 0.02 USD |
-1.72
|
$342.61M 9.64M USD | $120.5K 3.39K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $342.61M 9.64M USD | 0 | -$0.19 -0.005 USD | |
| I&I Group Public Company Limited IIG.BK | $2.7 0.08 USD |
-3.57
|
$340.73M 9.59M USD | $11.8K 332.02 USD | $2.7 0.08 USD | $2.8 0.08 USD | $340.73M 9.59M USD | 0 | -$0.45 -0.01 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
-1.32
|
$329.88M 9.28M USD | $74K 2.08K USD | $0.75 0.02 USD | $0.75 0.02 USD | $329.88M 9.28M USD | 0 | -$0.18 -0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
-9.52
|
$329M 9.26M USD | $178.5K 5.02K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.52 0.01 USD |
-5.45
|
$327.66M 9.22M USD | $512.6K 14.42K USD | $0.52 0.01 USD | $0.56 0.02 USD | $327.66M 9.22M USD | 0 | $0 0 USD | |
| Nova Organic Public Company Limited NV.BK | $0.56 0.02 USD |
-7.69
|
$322.55M 9.08M USD | $23.3K 655.6 USD | $0.56 0.02 USD | $0.5999 0.02 USD | $322.55M 9.08M USD | 0 | -$0.18 -0.005 USD | |
| RPCG Public Company Limited RPC.BK | $0.2399 0.0067 USD |
-4
|
$313.12M 8.81M USD | $1.05M 29.47K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $313.12M 8.81M USD | 0 | -$0.06 -0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.28 0.0078 USD |
-3.45
|
$310.44M 8.73M USD | $146.2K 4.11K USD | $0.25 0.0070 USD | $0.2899 0.0081 USD | $310.44M 8.73M USD | 0 | -$0.11 -0.003 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
-2.44
|
$305.28M 8.59M USD | $213.7K 6.01K USD | $0.39 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.1 -0.03 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.66 0.02 USD |
-7.04
|
$302.79M 8.52M USD | $94K 2.64K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $302.79M 8.52M USD | 0 | -$0.06 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $1.32M 37.17K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.92 0.03 USD |
-6.12
|
$291.33M 8.2M USD | $65K 1.83K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
-7.69
|
$288M 8.1M USD | $3.63M 102.09K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $288M 8.1M USD | 0 | -$0.28 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
-4.55
|
$285.98M 8.05M USD | $781.5K 21.99K USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6199 0.02 USD |
0
|
$285.2M 8.02M USD | $804.7K 22.64K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $285.2M 8.02M USD | 5.63 | $0.11 0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $154.2K 4.34K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-2.41
|
$283.5M 7.98M USD | $537K 15.11K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $283.5M 7.98M USD | 5.06 | $0.16 0.004 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $3.04M 85.4K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.3599 0.01 USD |
-5.26
|
$277.81M 7.82M USD | $244.1K 6.87K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $277.81M 7.82M USD | 0 | -$0.33 -0.009 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2099 0.0059 USD |
+10.53
|
$274.5M 7.72M USD | $2.26M 63.72K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $274.5M 7.72M USD | 0 | -$0.03 -0.0008 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $173.3K 4.88K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4099 0.01 USD |
-4.65
|
$271.45M 7.64M USD | $5.87M 165.22K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $271.45M 7.64M USD | 8.19 | $0.05 0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $229.8K 6.47K USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
-25
|
$258.36M 7.27M USD | $54.25K 1.53K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $728.9K 20.51K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $258M 7.26M USD | 0 | -$0.05 -0.001 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.4 0.01 USD |
0
|
$249.39M 7.02M USD | $427.99K 12.04K USD | $0.38 0.01 USD | $0.4 0.01 USD | $249.39M 7.02M USD | 13.33 | $0.03 0.0008 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4 0.01 USD |
-4.76
|
$246M 6.92M USD | $19K 534.61 USD | $0.4 0.01 USD | $0.4 0.01 USD | $246M 6.92M USD | 20.00 | $0.02 0.0005 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
-11.11
|
$245.56M 6.91M USD | $2.76M 77.57K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4099 0.01 USD |
-6.82
|
$244.48M 6.88M USD | $7.39M 207.87K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $244.48M 6.88M USD | 0 | $0 0 USD | |
| Everland Public Company Limited EVER.BK | $0.05 0.0014 USD |
-16.67
|
$242.74M 6.83M USD | $7.26M 204.23K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $242.74M 6.83M USD | 0 | -$0.07 -0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
0
|
$242.4M 6.82M USD | $618.1K 17.39K USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.4 0.01 USD |
-13.04
|
$240.8M 6.78M USD | $922.83K 25.97K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $240.8M 6.78M USD | 0 | -$0.91 -0.02 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.39 0.01 USD |
-5
|
$232.56M 6.54M USD | $713.6K 20.08K USD | $0.38 0.01 USD | $0.39 0.01 USD | $232.56M 6.54M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $380.3K 10.7K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.03 -0.0008 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
-13.33
|
$220.41M 6.2M USD | $562.2K 15.82K USD | $0.39 0.01 USD | $0.39 0.01 USD | $220.41M 6.2M USD | 13.00 | $0.03 0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
-11.11
|
$219.67M 6.18M USD | $1.39M 38.99K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.38 0.01 USD |
-9.52
|
$217.65M 6.12M USD | $377.3K 10.62K USD | $0.38 0.01 USD | $0.38 0.01 USD | $217.65M 6.12M USD | 0 | -$0.13 -0.003 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.26 0.0073 USD |
0
|
$208.01M 5.85M USD | $207.3K 5.83K USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $208.01M 5.85M USD | 0 | -$0.01 -0.0002 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
-5.56
|
$204M 5.74M USD | $118.4K 3.33K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4299 0.01 USD |
0
|
$190.46M 5.36M USD | $53.24K 1.5K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.32 0.0090 USD |
-2.94
|
$179.57M 5.05M USD | $17.8K 500.84 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $179.57M 5.05M USD | 0 | $0 0 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
-2.56
|
$177.08M 4.98M USD | $274.5K 7.72K USD | $0.38 0.01 USD | $0.4 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||