Pagina di risultati 5 per Paese: Tailandia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1576)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (1576)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (23)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (18)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (98)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (29)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (35)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (26)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (7)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.93 0.03 USD |
-1.06
|
$454.35M 12.78M USD | $100 2.81 USD | $0.93 0.03 USD | $0.93 0.03 USD | $454.35M 12.78M USD | 8.45 | $0.11 0.003 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7199 0.02 USD |
0
|
$453.68M 12.77M USD | $73.1K 2.06K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $453.68M 12.77M USD | 0 | -$0.04 -0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4099 0.01 USD |
0
|
$446.52M 12.56M USD | $5.1K 143.5 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.34 0.0095 USD |
+6.25
|
$444.42M 12.5M USD | $2.78M 78.31K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $444.42M 12.5M USD | 0 | -$0.08 -0.002 USD | |
| Nova Organic Public Company Limited NV.BK | $0.76 0.02 USD |
+5.56
|
$437.75M 12.32M USD | $1.49M 41.82K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $437.75M 12.32M USD | 0 | -$0.17 -0.004 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4099 0.01 USD |
+2.5
|
$436.57M 12.28M USD | $400 11.25 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $436.57M 12.28M USD | 0 | -$0.06 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $47.5K 1.34K USD | $0.44 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $30.5K 858.19 USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.7299 0.02 USD |
+7.35
|
$402.63M 11.33M USD | $4.48M 126.01K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $402.63M 11.33M USD | 36.50 | $0.02 0.0005 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6899 0.02 USD |
0
|
$393.65M 11.08M USD | $25.6K 720.32 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $393.65M 11.08M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $1.8K 50.65 USD | $0.52 0.01 USD | $0.53 0.01 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
+2.08
|
$375.8M 10.57M USD | $379K 10.66K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $375.8M 10.57M USD | 0 | -$0.26 -0.007 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $12.2K 343.28 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $56.6K 1.59K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $3.1K 87.23 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $190.2K 5.35K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $21.9K 616.21 USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7399 0.02 USD |
0
|
$339.49M 9.55M USD | $47.8K 1.34K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $339.49M 9.55M USD | 0 | -$0.08 -0.002 USD | |
| Patkol Public Company Limited PK.BK | $0.64 0.02 USD |
-1.52
|
$333.28M 9.38M USD | $276.6K 7.78K USD | $0.64 0.02 USD | $0.66 0.02 USD | $333.28M 9.38M USD | 0 | -$0.12 -0.003 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
-4.17
|
$332.8M 9.36M USD | $81.7K 2.3K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.7399 0.02 USD |
+1.37
|
$328.89M 9.25M USD | $12.2K 343.28 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $328.89M 9.25M USD | 6.16 | $0.12 0.003 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4299 0.01 USD |
+2.44
|
$328.18M 9.23M USD | $62.1K 1.75K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $328.18M 9.23M USD | 0 | -$1.09 -0.03 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $1.27M 35.82K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $94.4K 2.66K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
0
|
$322.92M 9.09M USD | $4.4K 123.8 USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $322.92M 9.09M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.7399 0.02 USD |
-3.9
|
$316.61M 8.91M USD | $457.2K 12.86K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $316.61M 8.91M USD | 7.40 | $0.1 0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.53 0.01 USD |
+1.92
|
$313.08M 8.81M USD | $837.7K 23.57K USD | $0.52 0.01 USD | $0.55 0.02 USD | $313.08M 8.81M USD | 0 | -$0.21 -0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $401.6K 11.3K USD | $0.38 0.01 USD | $0.39 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
+2.63
|
$295.69M 8.32M USD | $134.4K 3.78K USD | $0.38 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.44 0.01 USD |
-2.22
|
$295.43M 8.31M USD | $80K 2.25K USD | $0.44 0.01 USD | $0.44 0.01 USD | $295.43M 8.31M USD | 14.66 | $0.03 0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $200 5.63 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
+1.2
|
$294M 8.27M USD | $200 5.63 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $18.5K 520.54 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $80.5K 2.27K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $2.24 0.06 USD |
+0.9
|
$287.56M 8.09M USD | $1.22M 34.42K USD | $2.16 0.06 USD | $2.34 0.07 USD | $287.56M 8.09M USD | 0 | -$1.04 -0.02 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $224K 6.3K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $200 5.63 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
0
|
$266.8M 7.51M USD | $199.9K 5.62K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8299 0.02 USD |
+1.22
|
$262.83M 7.4M USD | $1.2K 33.76 USD | $0.8299 0.02 USD | $0.8299 0.02 USD | $262.83M 7.4M USD | 4.36 | $0.19 0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.38 0.01 USD |
0
|
$258.19M 7.26M USD | $62.8K 1.77K USD | $0.38 0.01 USD | $0.4 0.01 USD | $258.19M 7.26M USD | 7.59 | $0.05 0.001 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.86 0.05 USD |
0
|
$256.68M 7.22M USD | $100 2.81 USD | $1.86 0.05 USD | $1.86 0.05 USD | $256.68M 7.22M USD | 13.28 | $0.14 0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.44 0.01 USD |
+7.32
|
$248.66M 7M USD | $3.05M 85.93K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $248.66M 7M USD | 11.00 | $0.04 0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
+14.29
|
$245.56M 6.91M USD | $1.1K 30.95 USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.23 0.0064 USD |
-4.17
|
$245.38M 6.9M USD | $60.31K 1.7K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $245.38M 6.9M USD | 0 | -$0.31 -0.008 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
-1.79
|
$243.61M 6.85M USD | $81.6K 2.3K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $243.61M 6.85M USD | 0 | -$0.95 -0.02 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.39 0.01 USD |
+14.71
|
$241.89M 6.81M USD | $5.24M 147.56K USD | $0.34 0.0095 USD | $0.39 0.01 USD | $241.89M 6.81M USD | 0 | -$0.95 -0.02 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
-2.7
|
$238.35M 6.71M USD | $180.3K 5.07K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $35.45K 997.52 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $29.2K 821.61 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
0
|
$234.08M 6.59M USD | $30.3K 852.56 USD | $0.7299 0.02 USD | $0.78 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
+2.63
|
$234M 6.58M USD | $73.4K 2.07K USD | $0.39 0.01 USD | $0.4 0.01 USD | $234M 6.58M USD | 0 | -$0.06 -0.001 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $9.5K 267.3 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.56 0.02 USD |
-1.75
|
$226.24M 6.37M USD | $136.4K 3.84K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $226.24M 6.37M USD | 6.22 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.39 0.01 USD |
-2.5
|
$223.38M 6.29M USD | $6.3K 177.27 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $105.3K 2.96K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
-2.5
|
$218.85M 6.16M USD | $22.2K 624.65 USD | $0.39 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
0
|
$215.3M 6.06M USD | $611.8K 17.21K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.26 0.0073 USD |
0
|
$208.01M 5.85M USD | $1.1K 30.95 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $208.01M 5.85M USD | 0 | -$0.02 -0.0005 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $72K 2.03K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.33 0.0092 USD |
0
|
$196.78M 5.54M USD | $702.9K 19.78K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $196.78M 5.54M USD | 0 | -$0.09 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $5K 140.69 USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | $0 0 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.22 0.0061 USD |
0
|
$189.17M 5.32M USD | $935.4K 26.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $189.17M 5.32M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $421.8K 11.87K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $5K 140.69 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $20K 562.75 USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $2K 56.27 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
+1.79
|
$131.1M 3.69M USD | $10.3K 289.81 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2099 0.0059 USD |
+10.53
|
$124.79M 3.51M USD | $434.1K 12.21K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $124.79M 3.51M USD | 0 | -$0.49 -0.01 USD | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
0
|
$113.4M 3.19M USD | $3K 84.41 USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.14 0.0039 USD |
0
|
$95.2M 2.68M USD | $71.5K 2.01K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $95.2M 2.68M USD | 0 | -$0.03 -0.0008 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.53 0.01 USD |
0
|
$88.73M 2.5M USD | $1.1K 30.95 USD | $0.52 0.01 USD | $0.53 0.01 USD | $88.73M 2.5M USD | 26.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.65 0.05 USD |
+17.86
|
$80.81M 2.27M USD | $9.89M 278.29K USD | $1.27 0.04 USD | $1.72 0.05 USD | $80.81M 2.27M USD | 0 | -$0.6 -0.01 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.05 0.0014 USD |
-16.67
|
$36.87M 1.04M USD | $102.3K 2.88K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $36.87M 1.04M USD | 0 | -$1.62 -0.04 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05999 0.0016 USD |
+20
|
$33.45M 941.21K USD | $1.1K 30.95 USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $33.45M 941.21K USD | 0 | -$0.44 -0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $7.1 0.2 USD |
-0.7
|
$0 0 USD | $10.8K 303.88 USD | $7.1 0.2 USD | $7.15 0.2 USD | $0 0 USD | 16.66 | $0.43 0.01 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.76 0.11 USD |
0
|
$0 0 USD | $1.1K 30.95 USD | $3.76 0.11 USD | $3.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.85 0.16 USD |
0
|
$0 0 USD | $6.56K 184.61 USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.64 0.07 USD |
-0.75
|
$0 0 USD | $3.51M 98.65K USD | $2.62 0.07 USD | $2.66 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $8 0.23 USD |
+0.63
|
$0 0 USD | $3M 84.3K USD | $7.9 0.22 USD | $8 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.75 0.16 USD |
0
|
$0 0 USD | $702.07K 19.75K USD | $5.75 0.16 USD | $5.8 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.36 0.09 USD |
-0.59
|
$0 0 USD | $14K 393.92 USD | $3.34 0.09 USD | $3.38 0.1 USD | $0 0 USD | 21.96 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $5.2 0.15 USD |
+0.97
|
$0 0 USD | $15K 422.06 USD | $5.2 0.15 USD | $5.2 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $106 2.98 USD |
-2.3
|
$1.32T 37.2B USD | $5.15M 145.02K USD | $105.5 2.97 USD | $109.5 3.08 USD | $1.32T 37.2B USD | 65.83 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $284 7.99 USD |
0
|
$844.68B 23.77B USD | $2.29M 64.4K USD | $282 7.93 USD | $285 8.02 USD | $844.68B 23.77B USD | 24.06 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $108 3.04 USD |
-0.92
|
$428.76B 12.06B USD | $2.28M 64.21K USD | $109 3.07 USD | $109 3.07 USD | $428.76B 12.06B USD | 5.59 | $19.31 0.54 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $158 4.45 USD |
+0.96
|
$374.35B 10.53B USD | $7.5M 210.89K USD | $156.5 4.4 USD | $159.5 4.49 USD | $374.35B 10.53B USD | 7.79 | $20.27 0.57 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20 0.56 USD |
-0.5
|
$317.84B 8.94B USD | $13.57M 381.93K USD | $19.9 0.56 USD | $20.2 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.88 0.05 USD |
0
|
$312.62B 8.8B USD | $126.37M 3.56M USD | $1.87 0.05 USD | $1.9 0.05 USD | $312.62B 8.8B USD | 16.63 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $144 4.05 USD |
+0.35
|
$275.87B 7.76B USD | $2.4M 67.39K USD | $143.5 4.04 USD | $144.5 4.07 USD | $275.87B 7.76B USD | 5.80 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $170 4.78 USD |
0
|
$217.08B 6.11B USD | $717.1K 20.18K USD | $169 4.76 USD | $171 4.81 USD | $217.08B 6.11B USD | 40.66 | $4.18 0.12 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $47.75 1.34 USD |
0
|
$214.3B 6.03B USD | $2.65M 74.51K USD | $47.25 1.33 USD | $48.25 1.36 USD | $214.3B 6.03B USD | 12.76 | $3.74 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||