Страница результатов 5 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simat Technologies Public Company Limited SIMAT.BK | $1 0.03 USD |
-2.91
|
$648.56M 18.25M USD | $1.56M 43.85K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.88 0.02 USD |
-1.12
|
$645.92M 18.17M USD | $342.81K 9.65K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $645.92M 18.17M USD | 9.77 | $0.09 0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.34 0.0095 USD |
-2.86
|
$639.31M 17.99M USD | $1.32M 37.18K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $639.31M 17.99M USD | 0 | -$0.06 -0.001 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.2999 0.0084 USD |
-6.25
|
$634.57M 17.85M USD | $962.5K 27.08K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $634.57M 17.85M USD | 0 | -$0.24 -0.006 USD | |
| DV8 Public Company Limited DV8.BK | $0.4799 0.01 USD |
0
|
$633.56M 17.83M USD | $82.1K 2.31K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $633.56M 17.83M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $1.96M 55.15K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8199 0.02 USD |
0
|
$615M 17.3M USD | $135.3K 3.81K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $615M 17.3M USD | 0 | -$0.36 -0.01 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $2.12 0.06 USD |
-1.85
|
$610.56M 17.18M USD | $49.41K 1.39K USD | $2.12 0.06 USD | $2.16 0.06 USD | $610.56M 17.18M USD | 0 | -$0.67 -0.01 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $532.3K 14.98K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 3.19 | $0.05 0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
+14.29
|
$600.98M 16.91M USD | $355.72K 10.01K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $600.98M 16.91M USD | 0 | -$0.08 -0.002 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $1.84M 51.71K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $5.59M 157.23K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $5.69M 160.09K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9599 0.03 USD |
-4
|
$591.36M 16.64M USD | $496.9K 13.98K USD | $0.9399 0.03 USD | $1 0.03 USD | $591.36M 16.64M USD | 0 | -$0.87 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.79 0.02 USD |
-1.25
|
$582.49M 16.39M USD | $297.25K 8.36K USD | $0.77 0.02 USD | $0.81 0.02 USD | $582.49M 16.39M USD | 19.75 | $0.04 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $262.21K 7.38K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.8 0.05 USD |
-5.26
|
$567.11M 15.96M USD | $150.5K 4.23K USD | $1.8 0.05 USD | $1.9 0.05 USD | $567.11M 15.96M USD | 11.99 | $0.15 0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.24 0.03 USD |
0
|
$558.51M 15.72M USD | $216.3K 6.09K USD | $1.24 0.03 USD | $1.3 0.04 USD | $558.51M 15.72M USD | 17.71 | $0.07 0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9799 0.03 USD |
-2
|
$555.43M 15.63M USD | $97.1K 2.73K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $555.43M 15.63M USD | 8.90 | $0.11 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $137.2K 3.86K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.54 0.02 USD |
-1.82
|
$539.1M 15.17M USD | $751.6K 21.15K USD | $0.54 0.02 USD | $0.56 0.02 USD | $539.1M 15.17M USD | 3.60 | $0.15 0.004 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3499 0.0098 USD |
-2.78
|
$532.17M 14.97M USD | $52.6K 1.48K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $532.17M 14.97M USD | 0 | $0 0 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3699 0.01 USD |
0
|
$524.53M 14.76M USD | $333.35K 9.38K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $524.53M 14.76M USD | 9.25 | $0.04 0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4799 0.01 USD |
+2.13
|
$522.76M 14.71M USD | $63.05K 1.77K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6199 0.02 USD |
-4.62
|
$518.63M 14.59M USD | $181.5K 5.11K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $518.63M 14.59M USD | 10.33 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.25 0.04 USD |
-0.79
|
$500M 14.07M USD | $154.21K 4.34K USD | $1.22 0.03 USD | $1.25 0.04 USD | $500M 14.07M USD | 10.41 | $0.12 0.003 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2099 0.0059 USD |
-4.55
|
$493.5M 13.89M USD | $2.6M 73.12K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $493.5M 13.89M USD | 10.50 | $0.02 0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
0
|
$493.43M 13.88M USD | $23.5K 661.23 USD | $1 0.03 USD | $1.01 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2999 0.0084 USD |
0
|
$488.5M 13.74M USD | $210.93K 5.93K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.45 0.01 USD |
0
|
$487.76M 13.72M USD | $444.1K 12.5K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $487.76M 13.72M USD | 45.00 | $0.01 0.0002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $6.57M 184.92K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $6.57M 184.92K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $642.21K 18.07K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $474.31M 13.35M USD | 0 | -$0.27 -0.007 USD | |
| Applicad Public Company Limited APP.BK | $1.66 0.05 USD |
-4.05
|
$464.8M 13.08M USD | $336.83K 9.48K USD | $1.63 0.05 USD | $1.73 0.05 USD | $464.8M 13.08M USD | 6.91 | $0.24 0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.38 0.01 USD |
-7.32
|
$461.21M 12.98M USD | $384.62K 10.82K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $461.21M 12.98M USD | 0 | -$0.18 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
+33.33
|
$458.25M 12.89M USD | $1.44M 40.45K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8299 0.02 USD |
-4.6
|
$457.78M 12.88M USD | $1.12M 31.58K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $457.78M 12.88M USD | 27.66 | $0.03 0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.52 0.01 USD |
-5.45
|
$447.41M 12.59M USD | $20.7K 582.44 USD | $0.52 0.01 USD | $0.55 0.02 USD | $447.41M 12.59M USD | 0 | -$0.35 -0.009 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.13 0.0036 USD |
0
|
$446.42M 12.56M USD | $5.22M 146.81K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
0
|
$444M 12.49M USD | $24.2K 680.92 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.09 0.03 USD |
-3.54
|
$427.9M 12.04M USD | $4.2M 118.3K USD | $1.08 0.03 USD | $1.13 0.03 USD | $427.9M 12.04M USD | 13.62 | $0.08 0.002 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.09 0.03 USD |
-3.54
|
$427.9M 12.04M USD | $4.73M 133.13K USD | $1.08 0.03 USD | $1.13 0.03 USD | $427.9M 12.04M USD | 13.62 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7099 0.02 USD |
+5.97
|
$408.95M 11.51M USD | $110.8K 3.12K USD | $0.6199 0.02 USD | $0.75 0.02 USD | $408.95M 11.51M USD | 0 | -$0.18 -0.005 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.39 0.04 USD |
+0.72
|
$408.42M 11.49M USD | $7.6K 213.84 USD | $1.35 0.04 USD | $1.39 0.04 USD | $408.42M 11.49M USD | 0 | -$3.33 -0.09 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.05 0.03 USD |
+0.96
|
$408.41M 11.49M USD | $246.33K 6.93K USD | $1.04 0.03 USD | $1.08 0.03 USD | $408.41M 11.49M USD | 7.49 | $0.14 0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4199 0.01 USD |
-4.55
|
$394.8M 11.11M USD | $302.5K 8.51K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $394.8M 11.11M USD | 8.40 | $0.05 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.88 0.02 USD |
+2.33
|
$391.11M 11M USD | $78.26K 2.2K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $391.11M 11M USD | 8.00 | $0.11 0.003 USD | |
| World Flex Public Company Limited WFX.BK | $0.8399 0.02 USD |
+1.2
|
$389.93M 10.97M USD | $3.4K 95.55 USD | $0.77 0.02 USD | $0.8399 0.02 USD | $389.93M 10.97M USD | 0 | -$0.28 -0.007 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.66 0.02 USD |
0
|
$376.54M 10.59M USD | $127.6K 3.59K USD | $0.65 0.02 USD | $0.66 0.02 USD | $376.54M 10.59M USD | 0 | -$0.06 -0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $8.04M 226.29K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.51 0.01 USD |
0
|
$370.26M 10.42M USD | $13.15K 369.86 USD | $0.51 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.03 -0.0008 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $1.53M 42.97K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 4.16 | $0.06 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.46 0.01 USD |
-4.17
|
$348.77M 9.81M USD | $225.5K 6.34K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $348.77M 9.81M USD | 0 | $0 0 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.2 0.0056 USD |
+5.26
|
$346.32M 9.74M USD | $5.07M 142.55K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $346.32M 9.74M USD | 0 | -$0.25 -0.007 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
+33.33
|
$344.48M 9.69M USD | $4.96M 139.66K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.33M 37.46K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.26 0.0073 USD |
+4
|
$339.21M 9.54M USD | $564.07K 15.87K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $339.21M 9.54M USD | 0 | -$0.06 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.29 0.04 USD |
-2.27
|
$333.2M 9.38M USD | $68.12K 1.92K USD | $1.28 0.04 USD | $1.32 0.04 USD | $333.2M 9.38M USD | 6.45 | $0.2 0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.18 0.06 USD |
-2.68
|
$332.45M 9.35M USD | $6.51K 183.17 USD | $2.14 0.06 USD | $2.2 0.06 USD | $332.45M 9.35M USD | 27.25 | $0.08 0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.56 0.02 USD |
0
|
$330.8M 9.31M USD | $113.08K 3.18K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $330.8M 9.31M USD | 0 | -$0.19 -0.005 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
-3.12
|
$330.73M 9.31M USD | $40.3K 1.13K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
-2.7
|
$330.32M 9.29M USD | $3.23M 90.82K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $330.32M 9.29M USD | 0 | -$0.06 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $24.98M 702.78K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $24.98M 702.77K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.2999 0.0084 USD |
+3.45
|
$319.44M 8.99M USD | $344.83K 9.7K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $319.44M 8.99M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $75.2K 2.12K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4699 0.01 USD |
-4.08
|
$315.58M 8.88M USD | $235.2K 6.62K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $315.58M 8.88M USD | 47.00 | $0.01 0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.5 0.01 USD |
-3.85
|
$315.06M 8.86M USD | $84.71K 2.38K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $315.06M 8.86M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7099 0.02 USD |
+1.43
|
$312.29M 8.79M USD | $82.1K 2.31K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $312.29M 8.79M USD | 0 | -$0.18 -0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.28 0.0078 USD |
-3.45
|
$310.44M 8.73M USD | $177.5K 4.99K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $310.44M 8.73M USD | 0 | -$0.11 -0.003 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.22 0.0061 USD |
0
|
$307.02M 8.64M USD | $113.85K 3.2K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
+2.56
|
$305.28M 8.59M USD | $128.6K 3.62K USD | $0.38 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.1 -0.03 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
+16.67
|
$297.81M 8.38M USD | $1.75M 49.25K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $156.7K 4.41K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $3.47M 97.62K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
+5
|
$285.98M 8.05M USD | $391.4K 11.01K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| I&I Group Public Company Limited IIG.BK | $2.26 0.06 USD |
-7.38
|
$285.21M 8.02M USD | $135.8K 3.82K USD | $2.22 0.06 USD | $2.5 0.07 USD | $285.21M 8.02M USD | 0 | -$0.45 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
+1.25
|
$283.5M 7.98M USD | $28.1K 790.66 USD | $0.8 0.02 USD | $0.81 0.02 USD | $283.5M 7.98M USD | 4.76 | $0.17 0.004 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $437.21K 12.3K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $135.32K 3.81K USD | $0.88 0.02 USD | $0.92 0.03 USD | $281.83M 7.93M USD | 4.04 | $0.22 0.006 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
-1.64
|
$276M 7.77M USD | $191.2K 5.38K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $276M 7.77M USD | 5.45 | $0.11 0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $210.03K 5.91K USD | $0.38 0.01 USD | $0.4 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
-2.44
|
$264.83M 7.45M USD | $924.51K 26.01K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $264.83M 7.45M USD | 8.00 | $0.05 0.001 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.44 0.01 USD |
+2.33
|
$262.37M 7.38M USD | $7.83M 220.23K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $262.37M 7.38M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.44 0.01 USD |
+2.33
|
$262.37M 7.38M USD | $7.83M 220.23K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $262.37M 7.38M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4199 0.01 USD |
0
|
$258.3M 7.27M USD | $63.4K 1.78K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $258.3M 7.27M USD | 21.00 | $0.02 0.0005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.33 0.0092 USD |
+3.13
|
$254.66M 7.17M USD | $63.2K 1.78K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $254.66M 7.17M USD | 0 | -$0.33 -0.009 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6199 0.02 USD |
+1.64
|
$250.48M 7.05M USD | $244.5K 6.88K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $250.48M 7.05M USD | 6.88 | $0.09 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.19 0.0053 USD |
0
|
$248.35M 6.99M USD | $997.2K 28.06K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.03 -0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3099 0.0087 USD |
+3.33
|
$248M 6.98M USD | $1.42M 39.91K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $248M 6.98M USD | 0 | -$0.28 -0.007 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.4099 0.01 USD |
+2.5
|
$246.82M 6.94M USD | $2.4M 67.46K USD | $0.3699 0.01 USD | $0.45 0.01 USD | $246.82M 6.94M USD | 0 | -$0.91 -0.02 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $369.6K 10.4K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
-9.09
|
$243.81M 6.86M USD | $228.8K 6.44K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
-2.5
|
$234M 6.58M USD | $538.4K 15.15K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
-2.7
|
$224.45M 6.32M USD | $47.2K 1.33K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 12.00 | $0.03 0.0008 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
0
|
$215.3M 6.06M USD | $917.91K 25.83K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.02 -0.0005 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
+5.56
|
$212.04M 5.97M USD | $1.03M 29.04K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $212.04M 5.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $1.04M 29.21K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $182.8K 5.14K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||