Trang kết quả 5 cho Quốc gia: Thái Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RS Public Company Limited RS.BK | $0.2999 0.0084 USD |
+3.45
|
$654.67M 18.42M USD | $4.71M 132.52K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $654.67M 18.42M USD | 0 | -$0.21 -0.005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
0
|
$649.02M 18.26M USD | $119.5K 3.36K USD | $2.06 0.06 USD | $2.14 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $1.11M 31.25K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9799 0.03 USD |
+1.03
|
$635.59M 17.88M USD | $1.02M 28.58K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $635.59M 17.88M USD | 12.25 | $0.08 0.002 USD | |
| MFC Smart Fixed Income SMART.BK | $0.6099 0.02 USD |
+1.67
|
$635.36M 17.88M USD | $96.11K 2.7K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $635.36M 17.88M USD | 14.52 | $0.04 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $3.82M 107.48K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $2.21M 62.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
+4.17
|
$626.03M 17.61M USD | $185.5K 5.22K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.08 -0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.23 0.03 USD |
0
|
$621.46M 17.49M USD | $302 8.5 USD | $1.12 0.03 USD | $1.23 0.03 USD | $621.46M 17.49M USD | 15.37 | $0.08 0.002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.08 0.03 USD |
0
|
$612.11M 17.22M USD | $901 25.35 USD | $1.08 0.03 USD | $1.08 0.03 USD | $612.11M 17.22M USD | 9.81 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.55 0.02 USD |
-3.51
|
$611.61M 17.21M USD | $38.1K 1.07K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $611.61M 17.21M USD | 0 | -$0.55 -0.01 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
0
|
$610M 17.16M USD | $10.3K 289.81 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9899 0.03 USD |
+2.06
|
$609.84M 17.16M USD | $15.71K 441.9 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $609.84M 17.16M USD | 0 | -$0.87 -0.02 USD | |
| Applicad Public Company Limited APP.BK | $2.16 0.06 USD |
+3.85
|
$604.8M 17.02M USD | $233.96K 6.58K USD | $2.08 0.06 USD | $2.16 0.06 USD | $604.8M 17.02M USD | 6.17 | $0.35 0.009 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
0
|
$600.43M 16.89M USD | $18.1K 509.29 USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $453K 12.75K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $2.37M 66.57K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5899 0.02 USD |
0
|
$589.02M 16.57M USD | $359.8K 10.12K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $589.02M 16.57M USD | 4.53 | $0.13 0.003 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6999 0.02 USD |
+2.94
|
$585.55M 16.48M USD | $400 11.25 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.17 0.0047 USD |
-5.56
|
$583.78M 16.43M USD | $3.9M 109.87K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
0
|
$582.9M 16.4M USD | $1.84M 51.79K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
0
|
$575.1M 16.18M USD | $6.81K 191.47 USD | $2.82 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.05 0.0014 USD |
+25
|
$572.82M 16.12M USD | $2.38M 67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.98 0.06 USD |
+2.06
|
$570.24M 16.05M USD | $100 2.81 USD | $1.98 0.06 USD | $1.98 0.06 USD | $570.24M 16.05M USD | 0 | -$0.91 -0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3499 0.0098 USD |
-2.78
|
$569.91M 16.04M USD | $25.52K 717.95 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $569.91M 16.04M USD | 0 | -$0.03 -0.0008 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $563.5K 15.86K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $273.6K 7.7K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
0
|
$552.79M 15.55M USD | $325.1K 9.15K USD | $0.51 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
-2.7
|
$547.37M 15.4M USD | $28.7K 807.54 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $547.37M 15.4M USD | 36.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $124.9K 3.51K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.05 0.03 USD |
+3.96
|
$512.97M 14.43M USD | $753.5K 21.2K USD | $1.01 0.03 USD | $1.06 0.03 USD | $512.97M 14.43M USD | 9.54 | $0.11 0.003 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $7.7K 216.66 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.81 0.02 USD |
+6.58
|
$510.39M 14.36M USD | $1.09M 30.59K USD | $0.76 0.02 USD | $0.8599 0.02 USD | $510.39M 14.36M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.46 0.01 USD |
-2.13
|
$500.98M 14.1M USD | $37.6K 1.06K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $500.98M 14.1M USD | 0 | -$0.08 -0.002 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $39.1K 1.1K USD | $0.39 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
-4
|
$480M 13.51M USD | $66.2K 1.86K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $480M 13.51M USD | 0 | -$0.1 -0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $241.21K 6.79K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $474.31M 13.35M USD | 0 | -$0.27 -0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $434.1K 12.21K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.15 0.03 USD |
+1.77
|
$451.45M 12.7M USD | $6.39M 179.69K USD | $1.12 0.03 USD | $1.18 0.03 USD | $451.45M 12.7M USD | 23.00 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.15 0.03 USD |
+1.77
|
$451.45M 12.7M USD | $6.38M 179.51K USD | $1.12 0.03 USD | $1.18 0.03 USD | $451.45M 12.7M USD | 23.00 | $0.05 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $271.6K 7.64K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $39.4K 1.11K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $176.2K 4.96K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.4899 0.01 USD |
-2
|
$421.6M 11.86M USD | $200 5.63 USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $421.6M 11.86M USD | 0 | -$0.35 -0.009 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.78 0.02 USD |
-1.27
|
$421.2M 11.85M USD | $21.9K 616.21 USD | $0.78 0.02 USD | $0.8 0.02 USD | $421.2M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
0
|
$415.27M 11.68M USD | $310.8K 8.75K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $415.27M 11.68M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
+1.82
|
$406.56M 11.44M USD | $33.3K 936.97 USD | $0.55 0.02 USD | $0.56 0.02 USD | $406.56M 11.44M USD | 56.00 | $0.01 0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
+7.69
|
$404.71M 11.39M USD | $268.1K 7.54K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8699 0.02 USD |
+2.35
|
$403.85M 11.36M USD | $43.51K 1.22K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $403.85M 11.36M USD | 0 | -$0.19 -0.005 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $690.32K 19.42K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $690.1K 19.42K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $602.8K 16.96K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
0
|
$397.43M 11.18M USD | $44.9K 1.26K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| RPCG Public Company Limited RPC.BK | $0.2999 0.0084 USD |
+6.9
|
$391.4M 11.01M USD | $1.56M 43.83K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $391.4M 11.01M USD | 0 | -$0.08 -0.002 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
+4.26
|
$385.84M 10.86M USD | $320.3K 9.01K USD | $0.46 0.01 USD | $0.5 0.01 USD | $385.84M 10.86M USD | 0 | -$0.33 -0.009 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9 0.03 USD |
0
|
$385.07M 10.83M USD | $256.6K 7.22K USD | $0.89 0.03 USD | $0.92 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08999 0.0025 USD |
+12.5
|
$382.9M 10.77M USD | $13M 365.9K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $382.9M 10.77M USD | 0 | -$0.06 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
+1.52
|
$382.24M 10.76M USD | $46.6K 1.31K USD | $0.65 0.02 USD | $0.67 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.55 0.02 USD |
+3.77
|
$369.29M 10.39M USD | $400 11.25 USD | $0.55 0.02 USD | $0.55 0.02 USD | $369.29M 10.39M USD | 18.33 | $0.03 0.0008 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.28 0.0078 USD |
0
|
$365.99M 10.3M USD | $109K 3.07K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $365.99M 10.3M USD | 0 | -$0.03 -0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
-3.85
|
$361.74M 10.18M USD | $149.1K 4.2K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6099 0.02 USD |
+1.67
|
$360.33M 10.14M USD | $105K 2.95K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $360.33M 10.14M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.81 0.02 USD |
0
|
$360M 10.13M USD | $6.53K 183.71 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.33 0.04 USD |
-0.75
|
$343.53M 9.67M USD | $4.8K 135.06 USD | $1.33 0.04 USD | $1.36 0.04 USD | $343.53M 9.67M USD | 6.65 | $0.2 0.005 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.6199 0.02 USD |
-3.12
|
$341.96M 9.62M USD | $307.5K 8.65K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $341.96M 9.62M USD | 31.00 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.25 0.0070 USD |
-3.85
|
$340.46M 9.58M USD | $202.2K 5.69K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $340.46M 9.58M USD | 0 | -$0.67 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $41.8K 1.18K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.77 0.02 USD |
0
|
$338.68M 9.53M USD | $12.7K 357.34 USD | $0.77 0.02 USD | $0.79 0.02 USD | $338.68M 9.53M USD | 0 | -$0.21 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
0
|
$330.32M 9.29M USD | $32.1K 903.21 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $330.32M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $10.7K 301.07 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4099 0.01 USD |
+2.5
|
$312.91M 8.8M USD | $12.6K 354.53 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $312.91M 8.8M USD | 0 | -$1.1 -0.03 USD | |
| Patkol Public Company Limited PK.BK | $0.5999 0.02 USD |
0
|
$312.45M 8.79M USD | $353.9K 9.96K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $312.45M 8.79M USD | 0 | -$0.12 -0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4099 0.01 USD |
+2.5
|
$310.86M 8.75M USD | $16K 450.2 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $310.86M 8.75M USD | 0 | -$0.03 -0.0008 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2899 0.0081 USD |
0
|
$309.39M 8.71M USD | $41.6K 1.17K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $309.39M 8.71M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $702.97K 19.78K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| Index International Group Public Company Limited IND.BK | $0.8599 0.02 USD |
+1.18
|
$301M 8.47M USD | $5.5K 154.76 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $301M 8.47M USD | 4.09 | $0.21 0.005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+2.7
|
$291.33M 8.2M USD | $21.3K 599.32 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| More Return Public Company Limited MORE.BK | $0.04 0.0011 USD |
+50
|
$287.07M 8.08M USD | $2.04M 57.27K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $287.07M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
+1.12
|
$285M 8.02M USD | $622.4K 17.51K USD | $0.89 0.03 USD | $0.93 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $725.7K 20.42K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $31.71K 892.09 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6199 0.02 USD |
0
|
$274.62M 7.73M USD | $137.71K 3.87K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $274.62M 7.73M USD | 0 | -$1.02 -0.02 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $217.8K 6.13K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $271.4M 7.64M USD | 5.36 | $0.11 0.003 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
+2.56
|
$264.83M 7.45M USD | $1.13M 31.9K USD | $0.39 0.01 USD | $0.4 0.01 USD | $264.83M 7.45M USD | 8.00 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.23 0.0064 USD |
0
|
$255M 7.18M USD | $368.6K 10.37K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
0
|
$254.31M 7.16M USD | $40.6K 1.14K USD | $0.44 0.01 USD | $0.45 0.01 USD | $254.31M 7.16M USD | 15.00 | $0.03 0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6199 0.02 USD |
+3.33
|
$250.48M 7.05M USD | $5.5K 154.78 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $250.48M 7.05M USD | 6.88 | $0.09 0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4099 0.01 USD |
+5.13
|
$246M 6.92M USD | $136.1K 3.83K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $246M 6.92M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
+10
|
$245.52M 6.91M USD | $5.44M 153K USD | $0.2 0.0056 USD | $0.26 0.0073 USD | $245.52M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
+11.11
|
$243.81M 6.86M USD | $134.4K 3.78K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4199 0.01 USD |
0
|
$240.56M 6.77M USD | $400 11.25 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $240.56M 6.77M USD | 0 | -$0.11 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $52.5K 1.48K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+6.25
|
$235.8M 6.63M USD | $57.9K 1.63K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.13 -0.003 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.39 0.01 USD |
0
|
$234.78M 6.61M USD | $170.83K 4.81K USD | $0.38 0.01 USD | $0.4 0.01 USD | $234.78M 6.61M USD | 0 | -$0.91 -0.02 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.39 0.01 USD |
+2.63
|
$232.56M 6.54M USD | $403.4K 11.35K USD | $0.38 0.01 USD | $0.39 0.01 USD | $232.56M 6.54M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.39 0.01 USD |
+2.63
|
$232.56M 6.54M USD | $405.78K 11.42K USD | $0.38 0.01 USD | $0.39 0.01 USD | $232.56M 6.54M USD | 0 | -$0.09 -0.002 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.2899 0.0081 USD |
+7.41
|
$232.01M 6.53M USD | $15.8K 444.57 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $232.01M 6.53M USD | 0 | -$0.01 -0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.81 0.05 USD |
+1.69
|
$228.42M 6.43M USD | $44.43K 1.25K USD | $1.78 0.05 USD | $1.82 0.05 USD | $228.42M 6.43M USD | 0 | -$0.45 -0.01 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $5.7K 160.38 USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 0 | $0 0 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
+2.86
|
$224.45M 6.32M USD | $234.8K 6.61K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 12.00 | $0.03 0.0008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||