Página 5 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solartron Public Company Limited SOLAR.BK | $0.33 0.0092 USD |
+3.13
|
$431.35M 12.14M USD | $2.19M 61.58K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $431.35M 12.14M USD | 0 | -$0.08 -0.002 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7199 0.02 USD |
-1.37
|
$414.71M 11.67M USD | $107.2K 3.02K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $414.71M 11.67M USD | 0 | -$0.17 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $37.1K 1.04K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $170.9K 4.81K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.62M 45.5K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.68 0.02 USD |
-1.45
|
$387.95M 10.92M USD | $23.9K 672.48 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $387.95M 10.92M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
0
|
$384.78M 10.83M USD | $93K 2.62K USD | $0.51 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.6899 0.02 USD |
0
|
$380.57M 10.71M USD | $1.49M 41.98K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $380.57M 10.71M USD | 34.50 | $0.02 0.0005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4699 0.01 USD |
+2.17
|
$373.46M 10.51M USD | $570.31K 16.05K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $373.46M 10.51M USD | 0 | -$0.26 -0.007 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $496.7K 13.98K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
+4.17
|
$361.74M 10.18M USD | $857K 24.11K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $361.74M 10.18M USD | 0 | -$0.03 -0.0008 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2399 0.0067 USD |
-3.85
|
$354.57M 9.98M USD | $357.5K 10.06K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $354.57M 9.98M USD | 0 | -$0.05 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
+100
|
$343.69M 9.67M USD | $2.78M 78.27K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.25 0.0070 USD |
+4.17
|
$340.46M 9.58M USD | $126.3K 3.55K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $340.46M 9.58M USD | 0 | -$0.48 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $142.8K 4.02K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Patkol Public Company Limited PK.BK | $0.65 0.02 USD |
+1.56
|
$338.49M 9.52M USD | $723.7K 20.36K USD | $0.64 0.02 USD | $0.66 0.02 USD | $338.49M 9.52M USD | 0 | -$0.12 -0.003 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.75 0.02 USD |
+1.35
|
$333.33M 9.38M USD | $921.31K 25.92K USD | $0.75 0.02 USD | $0.79 0.02 USD | $333.33M 9.38M USD | 6.25 | $0.12 0.003 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
+1.33
|
$325.17M 9.15M USD | $138.21K 3.89K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
+9.09
|
$322.92M 9.09M USD | $2K 56.3 USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $322.92M 9.09M USD | 0 | -$0.08 -0.002 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4199 0.01 USD |
0
|
$320.54M 9.02M USD | $263.85K 7.42K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.54 0.02 USD |
+1.92
|
$318.98M 8.98M USD | $696.4K 19.59K USD | $0.53 0.01 USD | $0.56 0.02 USD | $318.98M 8.98M USD | 0 | -$0.21 -0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $4.1M 115.35K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
+2.63
|
$295.69M 8.32M USD | $101.1K 2.84K USD | $0.39 0.01 USD | $0.4 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.44 0.01 USD |
0
|
$295.43M 8.31M USD | $100.32K 2.82K USD | $0.44 0.01 USD | $0.45 0.01 USD | $295.43M 8.31M USD | 22.00 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $29.1K 818.8 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
+1.2
|
$294M 8.27M USD | $71.1K 2K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $2K 56.27 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $62.8K 1.77K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $1.32M 37.12K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $13.3K 374.23 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| I&I Group Public Company Limited IIG.BK | $2.12 0.06 USD |
-2.75
|
$272.16M 7.66M USD | $422.19K 11.88K USD | $2.08 0.06 USD | $2.22 0.06 USD | $272.16M 7.66M USD | 0 | -$1.04 -0.02 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
+5.26
|
$271.78M 7.65M USD | $224.9K 6.33K USD | $0.38 0.01 USD | $0.4 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-1.72
|
$262.2M 7.38M USD | $487.1K 13.71K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
-25
|
$258.36M 7.27M USD | $590.5K 16.62K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.86 0.05 USD |
0
|
$256.68M 7.22M USD | $6.9K 194.15 USD | $1.86 0.05 USD | $1.94 0.05 USD | $256.68M 7.22M USD | 13.28 | $0.14 0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.81 0.02 USD |
+1.25
|
$256.5M 7.22M USD | $108.2K 3.04K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $256.5M 7.22M USD | 4.26 | $0.19 0.005 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
+1.82
|
$248.04M 6.98M USD | $18.1K 509.29 USD | $0.55 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4099 0.01 USD |
+5.13
|
$246M 6.92M USD | $2.74M 77.07K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $246M 6.92M USD | 0 | -$0.06 -0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
+2.78
|
$244.97M 6.89M USD | $169.3K 4.76K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
+5.41
|
$240.24M 6.76M USD | $100.4K 2.82K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4199 0.01 USD |
0
|
$237.36M 6.68M USD | $438.7K 12.34K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $237.36M 6.68M USD | 10.50 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $49.83K 1.4K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.22 0.0061 USD |
0
|
$234.71M 6.6M USD | $171.6K 4.83K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $234.71M 6.6M USD | 0 | -$0.31 -0.008 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.39 0.01 USD |
+5.41
|
$232.56M 6.54M USD | $2.59M 72.79K USD | $0.38 0.01 USD | $0.4 0.01 USD | $232.56M 6.54M USD | 0 | -$0.09 -0.002 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
+1.79
|
$230.28M 6.48M USD | $165.7K 4.66K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
+2.56
|
$229.1M 6.45M USD | $30.5K 858.19 USD | $0.39 0.01 USD | $0.4 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.38 0.01 USD |
+2.7
|
$228.76M 6.44M USD | $1.33M 37.36K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $228.76M 6.44M USD | 0 | -$0.95 -0.02 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $320.4K 9.02K USD | $0.4 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
-2.7
|
$224.45M 6.32M USD | $296.2K 8.33K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $264.4K 7.44K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
0
|
$215.3M 6.06M USD | $1.5M 42.2K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $1.76M 49.4K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $94.9K 2.67K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.05 -0.001 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.26 0.0073 USD |
0
|
$208.01M 5.85M USD | $7.4K 208.22 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $208.01M 5.85M USD | 0 | -$0.02 -0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.2399 0.0067 USD |
+14.29
|
$206.37M 5.81M USD | $10.59M 297.92K USD | $0.2099 0.0059 USD | $0.25 0.0070 USD | $206.37M 5.81M USD | 0 | -$0.02 -0.0005 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
+3.03
|
$204M 5.74M USD | $42K 1.18K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
-4.76
|
$183.06M 5.15M USD | $1.06M 29.79K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $183.06M 5.15M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
-5.56
|
$177.67M 5M USD | $351K 9.88K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
+3.7
|
$151.73M 4.27M USD | $427.5K 12.03K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $121.9K 3.43K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $615.5K 17.32K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
+1.82
|
$131.1M 3.69M USD | $776.55K 21.85K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2099 0.0059 USD |
0
|
$124.79M 3.51M USD | $307.8K 8.66K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $124.79M 3.51M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.16 0.0045 USD |
+6.67
|
$120.96M 3.4M USD | $12.51K 351.86 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $120.96M 3.4M USD | 0 | -$0.05 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $2 0.06 USD |
+15.61
|
$97.95M 2.76M USD | $12.44M 350.15K USD | $1.8 0.05 USD | $2.14 0.06 USD | $97.95M 2.76M USD | 0 | -$0.6 -0.01 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5799 0.02 USD |
+7.41
|
$97.1M 2.73M USD | $25.1K 706.27 USD | $0.53 0.01 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.14 0.0039 USD |
-6.67
|
$95.2M 2.68M USD | $98.6K 2.77K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $95.2M 2.68M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.05999 0.0016 USD |
+20
|
$44.25M 1.24M USD | $1.16M 32.58K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $44.25M 1.24M USD | 0 | -$1.62 -0.04 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05999 0.0016 USD |
+20
|
$33.45M 941.21K USD | $259.39K 7.3K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $33.45M 941.21K USD | 0 | -$0.44 -0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $7.05 0.2 USD |
+0.71
|
$0 0 USD | $73.2K 2.06K USD | $7 0.2 USD | $7.1 0.2 USD | $0 0 USD | 16.54 | $0.43 0.01 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.78 0.11 USD |
+0.53
|
$0 0 USD | $42.4K 1.19K USD | $3.76 0.11 USD | $3.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.85 0.16 USD |
0
|
$0 0 USD | $2.77K 77.86 USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.64 0.07 USD |
0
|
$0 0 USD | $1.01M 28.54K USD | $2.62 0.07 USD | $2.64 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.95 0.22 USD |
0
|
$0 0 USD | $1.8M 50.56K USD | $7.95 0.22 USD | $8 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.75 0.16 USD |
0
|
$0 0 USD | $1.98M 55.67K USD | $5.75 0.16 USD | $5.8 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.4 0.1 USD |
+0.59
|
$0 0 USD | $57.4K 1.62K USD | $3.36 0.09 USD | $3.4 0.1 USD | $0 0 USD | 22.22 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $5.15 0.14 USD |
-1.9
|
$0 0 USD | $520.91K 14.66K USD | $5.15 0.14 USD | $5.25 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $109.5 3.08 USD |
+3.3
|
$1.37T 38.43B USD | $11.44M 321.79K USD | $108 3.04 USD | $111 3.12 USD | $1.37T 38.43B USD | 68.01 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $286 8.05 USD |
+0.7
|
$935.51B 26.32B USD | $2.66M 74.94K USD | $284 7.99 USD | $288 8.1 USD | $935.51B 26.32B USD | 22.87 | $12.5 0.35 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $109 3.07 USD |
+0.93
|
$432.73B 12.18B USD | $3.01M 84.57K USD | $108.5 3.05 USD | $109.5 3.08 USD | $432.73B 12.18B USD | 5.64 | $19.31 0.54 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $157.5 4.43 USD |
0
|
$375.55B 10.57B USD | $11.13M 313.2K USD | $157 4.42 USD | $159 4.47 USD | $375.55B 10.57B USD | 7.77 | $20.27 0.57 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.2 0.57 USD |
+1
|
$321.02B 9.03B USD | $29.1M 818.87K USD | $20 0.56 USD | $20.4 0.57 USD | $321.02B 9.03B USD | 19.80 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.88 0.05 USD |
0
|
$312.62B 8.8B USD | $121.33M 3.41M USD | $1.87 0.05 USD | $1.89 0.05 USD | $312.62B 8.8B USD | 16.63 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $144.5 4.07 USD |
+0.7
|
$276.48B 7.78B USD | $4.24M 119.4K USD | $144 4.05 USD | $145.5 4.09 USD | $276.48B 7.78B USD | 5.82 | $24.8 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $176 4.95 USD |
+3.24
|
$224.74B 6.32B USD | $7.4M 208.09K USD | $172 4.84 USD | $178.5 5.02 USD | $224.74B 6.32B USD | 42.10 | $4.18 0.12 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $49 1.38 USD |
+1.55
|
$222.21B 6.25B USD | $10.59M 297.92K USD | $48.5 1.36 USD | $49.5 1.39 USD | $222.21B 6.25B USD | 13.10 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.7 0.61 USD |
-0.91
|
$169.58B 4.77B USD | $28.12M 791.11K USD | $21.6 0.61 USD | $22.1 0.62 USD | $169.58B 4.77B USD | 6.47 | $3.35 0.09 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.9 0.62 USD |
+0.46
|
$161.09B 4.53B USD | $104.2K 2.93K USD | $21.8 0.61 USD | $22 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
+0.46
|
$161.09B 4.53B USD | $104.02K 2.93K USD | $21.8 0.61 USD | $22 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.4 0.32 USD |
+3.67
|
$136.8B 3.85B USD | $7.85M 220.89K USD | $11.1 0.31 USD | $11.5 0.32 USD | $136.8B 3.85B USD | 16.52 | $0.69 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $137.5 3.87 USD |
+1.1
|
$109.31B 3.08B USD | $1.7M 47.86K USD | $136 3.83 USD | $139.5 3.93 USD | $109.31B 3.08B USD | 15.85 | $8.67 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||