Ergebnisseite 5 für Land: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.28 0.0078 USD |
0
|
$680.9M 19.16M USD | $1.58M 44.51K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $680.9M 19.16M USD | 0 | -$3.44 -0.09 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.93 0.03 USD |
+2.2
|
$674.25M 18.97M USD | $83.8K 2.36K USD | $0.91 0.03 USD | $0.93 0.03 USD | $674.25M 18.97M USD | 5.81 | $0.16 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.91 0.03 USD |
+3.41
|
$667.94M 18.79M USD | $485.9K 13.67K USD | $0.88 0.02 USD | $0.92 0.03 USD | $667.94M 18.79M USD | 10.11 | $0.09 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
0
|
$667.21M 18.77M USD | $288.28K 8.11K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $667.21M 18.77M USD | 0 | -$0.7 -0.01 USD | |
| MFC Smart Fixed Income SMART.BK | $0.64 0.02 USD |
+1.59
|
$666.6M 18.76M USD | $643.1K 18.1K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $666.6M 18.76M USD | 15.23 | $0.04 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.01 0.03 USD |
+1
|
$655.05M 18.43M USD | $375.9K 10.58K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.34 0.0095 USD |
0
|
$639.31M 17.99M USD | $2.9M 81.65K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $639.31M 17.99M USD | 0 | -$0.06 -0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $439.5K 12.37K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9899 0.03 USD |
+3.13
|
$609.84M 17.16M USD | $163.21K 4.59K USD | $0.9599 0.03 USD | $1.01 0.03 USD | $609.84M 17.16M USD | 0 | -$0.87 -0.02 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $2.1 0.06 USD |
-0.94
|
$604.8M 17.02M USD | $389.38K 10.96K USD | $2.08 0.06 USD | $2.12 0.06 USD | $604.8M 17.02M USD | 0 | -$0.67 -0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8199 0.02 USD |
+3.8
|
$604.61M 17.01M USD | $627.41K 17.65K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $604.61M 17.01M USD | 20.50 | $0.04 0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
0
|
$600.98M 16.91M USD | $6.12K 172.2 USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $600.98M 16.91M USD | 0 | -$0.08 -0.002 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $1.25M 35.29K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.54M 43.26K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.54M 43.26K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.83 0.05 USD |
+1.67
|
$576.56M 16.22M USD | $124.83K 3.51K USD | $1.75 0.05 USD | $1.83 0.05 USD | $576.56M 16.22M USD | 12.19 | $0.15 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $382.6K 10.77K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $1.98M 55.57K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 3.00 | $0.05 0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
+5.71
|
$562.58M 15.83M USD | $90.8K 2.55K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $562.58M 15.83M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9899 0.03 USD |
+2.06
|
$561.1M 15.79M USD | $74.11K 2.09K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $561.1M 15.79M USD | 9.00 | $0.11 0.003 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.56 0.02 USD |
+3.7
|
$559.07M 15.73M USD | $561.02K 15.79K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $559.07M 15.73M USD | 3.73 | $0.15 0.004 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.39 0.01 USD |
+2.63
|
$552.89M 15.56M USD | $421.72K 11.87K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $552.89M 15.56M USD | 9.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.21 0.03 USD |
-3.97
|
$545M 15.33M USD | $167.36K 4.71K USD | $1.2 0.03 USD | $1.26 0.04 USD | $545M 15.33M USD | 17.28 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.64 0.02 USD |
+3.23
|
$535.36M 15.06M USD | $90.6K 2.55K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $535.36M 15.06M USD | 10.66 | $0.06 0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $744.94K 20.96K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4799 0.01 USD |
+6.67
|
$520.27M 14.64M USD | $2.61M 73.31K USD | $0.44 0.01 USD | $0.5 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
+4.76
|
$517M 14.55M USD | $153.6K 4.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
-2.08
|
$511.87M 14.4M USD | $165.21K 4.65K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3099 0.0087 USD |
+3.33
|
$504.78M 14.2M USD | $38.81K 1.09K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.26 0.04 USD |
+0.8
|
$504M 14.18M USD | $74.9K 2.11K USD | $1.22 0.03 USD | $1.26 0.04 USD | $504M 14.18M USD | 10.50 | $0.12 0.003 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.03 0.03 USD |
+1.98
|
$503.2M 14.16M USD | $203.4K 5.72K USD | $1 0.03 USD | $1.03 0.03 USD | $503.2M 14.16M USD | 9.36 | $0.11 0.003 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.25 0.04 USD |
+14.68
|
$490.71M 13.81M USD | $32.21M 906.17K USD | $1.1 0.03 USD | $1.27 0.04 USD | $490.71M 13.81M USD | 15.62 | $0.08 0.002 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.25 0.04 USD |
+14.68
|
$490.71M 13.81M USD | $32.21M 906.16K USD | $1.1 0.03 USD | $1.27 0.04 USD | $490.71M 13.81M USD | 15.62 | $0.08 0.002 USD | |
| Applicad Public Company Limited APP.BK | $1.73 0.05 USD |
+3.59
|
$484.4M 13.63M USD | $238.6K 6.71K USD | $1.65 0.05 USD | $1.76 0.05 USD | $484.4M 13.63M USD | 7.20 | $0.24 0.006 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $9.82M 276.17K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $9.82M 276.17K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
+1.72
|
$482.49M 13.58M USD | $530.21K 14.92K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.14 0.0039 USD |
+7.69
|
$480.76M 13.53M USD | $4.05M 114.01K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8699 0.02 USD |
+6.1
|
$479.85M 13.5M USD | $2.18M 61.37K USD | $0.8199 0.02 USD | $0.91 0.03 USD | $479.85M 13.5M USD | 29.00 | $0.03 0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.55 0.02 USD |
+5.77
|
$473.23M 13.32M USD | $21.3K 599.32 USD | $0.53 0.01 USD | $0.55 0.02 USD | $473.23M 13.32M USD | 0 | -$0.35 -0.009 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.38 0.01 USD |
0
|
$461.21M 12.98M USD | $94.21K 2.65K USD | $0.38 0.01 USD | $0.39 0.01 USD | $461.21M 12.98M USD | 0 | -$0.18 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $11.33M 318.93K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $11.33M 318.93K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
0
|
$444M 12.49M USD | $140.6K 3.96K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
+7.14
|
$423M 11.9M USD | $640.31K 18.02K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.08 0.03 USD |
+2.86
|
$420.08M 11.82M USD | $273.3K 7.69K USD | $1.06 0.03 USD | $1.09 0.03 USD | $420.08M 11.82M USD | 7.71 | $0.14 0.003 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.35 0.04 USD |
-2.88
|
$396.67M 11.16M USD | $7.42K 208.84 USD | $1.35 0.04 USD | $1.39 0.04 USD | $396.67M 11.16M USD | 0 | -$3.33 -0.09 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.89 0.03 USD |
+1.14
|
$395.55M 11.13M USD | $131.74K 3.71K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $395.55M 11.13M USD | 8.90 | $0.1 0.002 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
-4.23
|
$391.67M 11.02M USD | $208.81K 5.88K USD | $0.6199 0.02 USD | $0.7199 0.02 USD | $391.67M 11.02M USD | 0 | -$0.18 -0.005 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
+1.52
|
$382.24M 10.76M USD | $19.8K 557.12 USD | $0.65 0.02 USD | $0.67 0.02 USD | $382.24M 10.76M USD | 0 | -$0.06 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.8199 0.02 USD |
-2.38
|
$380.64M 10.71M USD | $125.8K 3.54K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $380.64M 10.71M USD | 0 | -$0.28 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $135K 3.8K USD | $0.51 0.01 USD | $0.53 0.01 USD | $377.52M 10.62M USD | 0 | -$0.03 -0.0008 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4799 0.01 USD |
0
|
$363.93M 10.24M USD | $201.92K 5.68K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $363.93M 10.24M USD | 0 | $0 0 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.34 0.07 USD |
+7.34
|
$356.85M 10.04M USD | $11.91K 335.12 USD | $2.16 0.06 USD | $2.4 0.07 USD | $356.85M 10.04M USD | 29.25 | $0.08 0.002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2399 0.0067 USD |
-4
|
$354.57M 9.98M USD | $810.4K 22.8K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $354.57M 9.98M USD | 4.00 | $0.06 0.001 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
+33.33
|
$344.48M 9.69M USD | $107.3K 3.02K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5799 0.02 USD |
+3.57
|
$342.61M 9.64M USD | $41.7K 1.17K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $342.61M 9.64M USD | 0 | -$0.19 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7399 0.02 USD |
+2.78
|
$339.49M 9.55M USD | $37.5K 1.06K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $339.49M 9.55M USD | 0 | -$0.06 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.28 0.04 USD |
-0.78
|
$330.61M 9.3M USD | $22.2K 624.7 USD | $1.28 0.04 USD | $1.31 0.04 USD | $330.61M 9.3M USD | 6.39 | $0.2 0.005 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3099 0.0087 USD |
+3.33
|
$330.09M 9.29M USD | $66.5K 1.87K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $330.09M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
-5
|
$329M 9.26M USD | $268.1K 7.54K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.52 0.01 USD |
+4
|
$327.66M 9.22M USD | $66.5K 1.87K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $327.66M 9.22M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited RPC.BK | $0.25 0.0070 USD |
-3.85
|
$326.16M 9.18M USD | $272.3K 7.66K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.96M 55.03K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.96M 55.02K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4799 0.01 USD |
+2.13
|
$322.29M 9.07M USD | $89.1K 2.51K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $322.29M 9.07M USD | 48.00 | $0.01 0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2899 0.0081 USD |
+3.57
|
$321.53M 9.05M USD | $6.01K 168.96 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
+2.82
|
$321.09M 9.03M USD | $18.81K 529.12 USD | $0.7099 0.02 USD | $0.75 0.02 USD | $321.09M 9.03M USD | 0 | -$0.18 -0.005 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $365.82K 10.29K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $96.8K 2.72K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.22 0.0061 USD |
0
|
$307.02M 8.64M USD | $622.1K 17.5K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4 0.01 USD |
+5.26
|
$306.66M 8.63M USD | $1.14M 32.06K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $306.66M 8.63M USD | 0 | -$0.41 -0.01 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
0
|
$305.28M 8.59M USD | $66.13K 1.86K USD | $0.4 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.1 -0.03 USD | |
| I&I Group Public Company Limited IIG.BK | $2.38 0.07 USD |
+5.31
|
$300.35M 8.45M USD | $23K 647.16 USD | $2.26 0.06 USD | $2.4 0.07 USD | $300.35M 8.45M USD | 0 | -$0.45 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $2.78M 78.35K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
+2.47
|
$290.5M 8.17M USD | $597.9K 16.82K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $290.5M 8.17M USD | 5.18 | $0.16 0.004 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $164.9K 4.64K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
+1.12
|
$285M 8.02M USD | $144.43K 4.06K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $11.5M 323.65K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
+1.67
|
$280.6M 7.9M USD | $274.6K 7.73K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4699 0.01 USD |
+6.82
|
$280.26M 7.89M USD | $2.88M 80.91K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $280.26M 7.89M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4699 0.01 USD |
+6.82
|
$280.26M 7.89M USD | $2.88M 80.91K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $280.26M 7.89M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $3.15M 88.52K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $33.57K 944.46 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4099 0.01 USD |
+2.5
|
$271.45M 7.64M USD | $1.71M 48.21K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $271.45M 7.64M USD | 8.19 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.44 0.01 USD |
+4.76
|
$270.6M 7.61M USD | $274.4K 7.72K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $270.6M 7.61M USD | 22.00 | $0.02 0.0005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
+22.22
|
$268.19M 7.55M USD | $2.55M 71.86K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.65 0.02 USD |
+4.84
|
$262.6M 7.39M USD | $425K 11.96K USD | $0.63 0.02 USD | $0.65 0.02 USD | $262.6M 7.39M USD | 7.22 | $0.09 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2 0.0056 USD |
+5.26
|
$261.42M 7.36M USD | $3.4M 95.77K USD | $0.1799 0.0050 USD | $0.22 0.0061 USD | $261.42M 7.36M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.32 0.0090 USD |
+3.23
|
$256M 7.2M USD | $2.15M 60.63K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $256M 7.2M USD | 0 | -$0.28 -0.007 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.33 0.0092 USD |
0
|
$254.66M 7.17M USD | $281.3K 7.92K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $254.66M 7.17M USD | 0 | -$0.33 -0.009 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.4099 0.01 USD |
0
|
$246.82M 6.94M USD | $523.38K 14.73K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $246.82M 6.94M USD | 0 | -$0.91 -0.02 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $397.5K 11.18K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
+2.78
|
$230.69M 6.49M USD | $75.1K 2.11K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $421.9K 11.87K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.03 -0.0008 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
0
|
$215.3M 6.06M USD | $28.72M 808.23K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.02 -0.0005 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
-12.5
|
$214.86M 6.05M USD | $68.2K 1.92K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.05 0.0014 USD |
-28.57
|
$212.72M 5.99M USD | $104.3M 2.93M USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $212.72M 5.99M USD | 0 | -$0.05 -0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.6899 0.02 USD |
+13.11
|
$212.52M 5.98M USD | $1.57M 44.27K USD | $0.6099 0.02 USD | $0.7399 0.02 USD | $212.52M 5.98M USD | 0 | -$0.07 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||