结果页面 2，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1453)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (21)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (23)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (5)
- 信贷服务 (48)
- 房地产 – 开发 (89)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (29)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.25 0.2 USD |
-2.03
|
THB 23.43B 659.32M USD | THB 9.13M 256.76K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 23.43B 659.32M USD | 10.50 | THB 0.69 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 23.21B 653.08M USD | THB 2.93M 82.5K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 23.21B 653.08M USD | 14.11 | THB 1.02 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 9.64M 271.13K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.19B 652.52M USD | 5.54 | THB 0.24 0.006 USD | |
| MBK Public Company Limited MBK.BK | THB 16.40 0.46 USD |
-2.38
|
THB 22.92B 644.92M USD | THB 686.41K 19.31K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 22.92B 644.92M USD | 7.45 | THB 2.20 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.40 0.41 USD |
+0.7
|
THB 22.73B 639.52M USD | THB 2.94M 82.63K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 22.73B 639.52M USD | 14.11 | THB 1.02 0.03 USD | |
| BCPG Public Company Limited BCPG.BK | THB 7.50 0.21 USD |
-1.96
|
THB 22.47B 632.19M USD | THB 5.06M 142.45K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 22.47B 632.19M USD | 75.00 | THB 0.10 0.002 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 7.45 0.21 USD |
-2.6
|
THB 22.32B 627.98M USD | THB 5.01M 140.88K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 22.32B 627.98M USD | 74.50 | THB 0.10 0.002 USD | |
| VGI Public Company Limited VGI.BK | THB 1.04 0.03 USD |
-1.89
|
THB 21.95B 617.48M USD | THB 32.05M 901.73K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 21.95B 617.48M USD | 34.66 | THB 0.03 0.0008 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.20 0.51 USD |
-2.67
|
THB 21.84B 614.52M USD | THB 34.20K 962.32 USD | THB 18.10 0.51 USD | THB 18.40 0.52 USD | THB 21.84B 614.52M USD | 30.33 | THB 0.60 0.02 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 26.25 0.74 USD |
+0.96
|
THB 21.75B 612.12M USD | THB 335.83K 8.94K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 21.75B 612.12M USD | 2.24 | THB 11.69 0.33 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.00 0.68 USD |
-2.44
|
THB 21.75B 611.97M USD | THB 234.50K 6.6K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 21.75B 611.97M USD | 8.82 | THB 2.72 0.08 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 24.00 0.68 USD |
-1.64
|
THB 21.69B 610.22M USD | THB 5.08M 143.01K USD | THB 23.60 0.66 USD | THB 24.60 0.69 USD | THB 21.69B 610.22M USD | 18.18 | THB 1.32 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 24.00 0.68 USD |
-1.64
|
THB 21.69B 610.22M USD | THB 5.08M 143K USD | THB 23.60 0.66 USD | THB 24.60 0.69 USD | THB 21.69B 610.22M USD | 18.18 | THB 1.32 0.04 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.01 0.03 USD |
-2.88
|
THB 21.61B 607.93M USD | THB 51.61M 1.45M USD | THB 1.00 0.03 USD | THB 1.06 0.03 USD | THB 21.61B 607.93M USD | 0 | -THB 0.20 -0.005 USD | |
| CH. Karnchang Public Company Limited CK.BK | THB 12.80 0.36 USD |
-3.79
|
THB 21.51B 605.19M USD | THB 6.22M 174.96K USD | THB 12.50 0.35 USD | THB 13.30 0.37 USD | THB 21.51B 605.19M USD | 10.94 | THB 1.17 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.00 0.68 USD |
-2.44
|
THB 21.35B 600.66M USD | THB 243.61K 6.85K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 21.35B 600.66M USD | 8.82 | THB 2.72 0.08 USD | |
| Energy Absolute Public Company Limited EA-R.BK | THB 2.80 0.08 USD |
-2.1
|
THB 20.80B 585.12M USD | THB 25.07M 705.54K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 20.80B 585.12M USD | 0 | -THB 1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | THB 2.80 0.08 USD |
-2.1
|
THB 20.80B 585.12M USD | THB 25.07M 705.4K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 20.80B 585.12M USD | 0 | -THB 1.38 -0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.80 0.19 USD |
-0.73
|
THB 19.82B 557.56M USD | THB 650.20K 18.29K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 19.82B 557.56M USD | 20.00 | THB 0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.80 0.19 USD |
-0.73
|
THB 19.31B 543.42M USD | THB 650.53K 18.3K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 19.31B 543.42M USD | 20.00 | THB 0.34 0.009 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.41 0.04 USD |
-0.7
|
THB 19.01B 534.99M USD | THB 242.83K 6.83K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 19.01B 534.99M USD | 35.25 | THB 0.04 0.001 USD | |
| Plan B Media Public Company Limited PLANB.BK | THB 4.08 0.11 USD |
+0.99
|
THB 18.77B 528.11M USD | THB 15.01M 422.43K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 18.77B 528.11M USD | 17.00 | THB 0.24 0.006 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.28 0.06 USD |
-3.39
|
THB 18.53B 521.52M USD | THB 6.25M 175.76K USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 18.53B 521.52M USD | 7.35 | THB 0.31 0.008 USD | |
| Amata Corporation Public Company Limited AMATA.BK | THB 15.40 0.43 USD |
-0.65
|
THB 17.71B 498.31M USD | THB 6.96M 195.97K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 17.71B 498.31M USD | 5.66 | THB 2.72 0.08 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
0
|
THB 17.51B 492.7M USD | THB 387.70K 10.91K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.04 0.06 USD |
-0.98
|
THB 17.14B 482.16M USD | THB 2.51M 70.69K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 17.14B 482.16M USD | 6.00 | THB 0.34 0.009 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 23.90 0.67 USD |
-0.42
|
THB 16.88B 475.08M USD | THB 556.45K 15.66K USD | THB 23.70 0.67 USD | THB 24.10 0.68 USD | THB 16.88B 475.08M USD | 66.38 | THB 0.36 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 2.77M 78.03K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 16.74B 470.88M USD | 7.18 | THB 0.11 0.003 USD | |
| Ichitan Group Public Company Limited ICHI.BK | THB 12.70 0.36 USD |
0
|
THB 16.51B 464.55M USD | THB 3.16M 89K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 16.51B 464.55M USD | 13.51 | THB 0.94 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.48 0.04 USD |
-1.99
|
THB 16.28B 458.08M USD | THB 10.87M 305.83K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 16.28B 458.08M USD | 16.44 | THB 0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | THB 1.48 0.04 USD |
-1.99
|
THB 16.28B 458.08M USD | THB 10.83M 304.69K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 16.28B 458.08M USD | 16.44 | THB 0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | THB 20.70 0.58 USD |
-1.43
|
THB 16.28B 457.97M USD | THB 555.73K 15.64K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 16.28B 457.97M USD | 19.90 | THB 1.04 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.86 0.05 USD |
-0.53
|
THB 16.00B 450.17M USD | THB 8.23M 231.58K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 16.00B 450.17M USD | 9.30 | THB 0.20 0.005 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 17.70 0.5 USD |
-2.75
|
THB 15.67B 440.94M USD | THB 11.64M 327.54K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 15.67B 440.94M USD | 0 | -THB 1.36 -0.03 USD | |
| Sikarin Public Company Limited SKR.BK | THB 7.70 0.22 USD |
+1.32
|
THB 15.67B 440.86M USD | THB 5.20K 146.31 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 15.67B 440.86M USD | 24.06 | THB 0.32 0.009 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 17.60 0.5 USD |
-3.28
|
THB 15.58B 438.45M USD | THB 10.96M 308.43K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 15.58B 438.45M USD | 0 | -THB 1.36 -0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.04 0.11 USD |
-2.88
|
THB 15.45B 434.81M USD | THB 4.50M 126.72K USD | THB 4.02 0.11 USD | THB 4.14 0.12 USD | THB 15.45B 434.81M USD | 22.44 | THB 0.18 0.005 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 529.31K 14.89K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
+0.5
|
THB 14.82B 417.14M USD | THB 478.50K 13.46K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 14.82B 417.14M USD | 13.69 | THB 0.73 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.15 0.17 USD |
-1.6
|
THB 14.26B 401.34M USD | THB 5.30K 149.13 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 13.79B 388.14M USD | THB 1.07M 23.88K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.79B 388.14M USD | 6.92 | THB 0.91 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.70 0.22 USD |
-0.65
|
THB 13.78B 387.63M USD | THB 1.18M 33.17K USD | THB 7.60 0.21 USD | THB 7.85 0.22 USD | THB 13.78B 387.63M USD | 0 | -THB 1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.70 0.22 USD |
-0.65
|
THB 13.78B 387.63M USD | THB 1.18M 33.34K USD | THB 7.60 0.21 USD | THB 7.85 0.22 USD | THB 13.78B 387.63M USD | 0 | -THB 1.88 -0.05 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.40 0.18 USD |
+0.79
|
THB 13.76B 387.24M USD | THB 1.07M 22.73K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | THB 3.08 0.09 USD |
0
|
THB 13.71B 385.78M USD | THB 279.50K 7.86K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 13.71B 385.78M USD | 34.22 | THB 0.09 0.002 USD | |
| Asia Aviation Public Company Limited AAV.BK | THB 1.06 0.03 USD |
-6.19
|
THB 13.62B 383.26M USD | THB 127.09M 3.58M USD | THB 1.04 0.03 USD | THB 1.13 0.03 USD | THB 13.62B 383.26M USD | 2.52 | THB 0.42 0.01 USD | |
| Quality Houses Public Company Limited QH.BK | THB 1.26 0.04 USD |
-0.79
|
THB 13.50B 379.85M USD | THB 11.10M 312.38K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 13.50B 379.85M USD | 8.40 | THB 0.15 0.004 USD | |
| TPI Polene Public Company Limited TPIPL.BK | THB 0.69 0.02 USD |
-1.43
|
THB 13.07B 367.62M USD | THB 8.31M 233.78K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.07B 367.62M USD | 9.85 | THB 0.07 0.001 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 12.91B 363.38M USD | THB 1.61M 45.17K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 12.91B 363.38M USD | 5.88 | THB 1.75 0.05 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 12.30 0.35 USD |
+0.82
|
THB 12.90B 363.02M USD | THB 319.90K 9K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 12.90B 363.02M USD | 5.41 | THB 2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.70 0.61 USD |
0
|
THB 12.90B 362.86M USD | THB 66.59K 1.87K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 12.90B 362.86M USD | 9.47 | THB 2.29 0.06 USD | |
| Dohome Public Company Limited DOHOME.BK | THB 3.76 0.11 USD |
-2.59
|
THB 12.72B 357.94M USD | THB 15.93M 448.17K USD | THB 3.72 0.1 USD | THB 3.86 0.11 USD | THB 12.72B 357.94M USD | 18.80 | THB 0.20 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.04M USD | THB 977.40K 27.5K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.04M USD | 18.42 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 977.45K 27.5K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 18.42 | THB 0.07 0.001 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 8.35 0.23 USD |
-2.35
|
THB 12.19B 342.96M USD | THB 8.13M 228.85K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 12.19B 342.96M USD | 10.06 | THB 0.83 0.02 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 352.56K 9.92K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.31 0.04 USD |
+0.77
|
THB 11.89B 334.53M USD | THB 1.09M 30.56K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 11.90 | THB 0.11 0.003 USD | |
| PTG Energy Public Company Limited PTG.BK | THB 7.05 0.2 USD |
-4.05
|
THB 11.77B 331.27M USD | THB 3.23M 91.02K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 11.77B 331.27M USD | 14.68 | THB 0.48 0.01 USD | |
| SISB Public Company Limited SISB.BK | THB 12.30 0.35 USD |
+6.03
|
THB 11.56B 325.32M USD | THB 20.07M 532.93K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 11.56B 325.32M USD | 12.55 | THB 0.98 0.03 USD | |
| Jasmine International Public Company Limited JAS.BK | THB 1.38 0.04 USD |
0
|
THB 11.44B 321.98M USD | THB 12.83M 360.99K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 11.44B 321.98M USD | 5.51 | THB 0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.26 0.06 USD |
-4.24
|
THB 11.04B 310.76M USD | THB 11.18M 314.45K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 11.04B 310.76M USD | 12.55 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.26 0.06 USD |
-4.24
|
THB 11.04B 310.76M USD | THB 11.23M 315.96K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 11.04B 310.76M USD | 12.55 | THB 0.18 0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.70 0.33 USD |
-0.85
|
THB 11.00B 309.45M USD | THB 220.48K 6.2K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 11.00B 309.45M USD | 7.40 | THB 1.58 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | THB 12.30 0.35 USD |
+6.03
|
THB 10.90B 306.64M USD | THB 20.07M 533.69K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 10.90B 306.64M USD | 12.55 | THB 0.98 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.71 0.05 USD |
-1.16
|
THB 10.65B 299.72M USD | THB 6.35M 178.69K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.65B 299.72M USD | 14.25 | THB 0.12 0.003 USD | |
| Karmarts Public Company Limited KAMART.BK | THB 8.10 0.23 USD |
+1.25
|
THB 10.31B 290.23M USD | THB 1.50M 42.19K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 10.31B 290.23M USD | 15.28 | THB 0.53 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | THB 9.70 0.27 USD |
+14.71
|
THB 10.24B 288.16M USD | THB 5.42M 152.54K USD | THB 9.10 0.26 USD | THB 9.85 0.28 USD | THB 10.24B 288.16M USD | 24.25 | THB 0.40 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 33.50 0.94 USD |
-1.47
|
THB 10.22B 287.54M USD | THB 219.15K 6.17K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 10.22B 287.54M USD | 10.73 | THB 3.12 0.09 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.80 0.19 USD |
-1.45
|
THB 9.96B 280.11M USD | THB 2.64M 74.28K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 9.96B 280.11M USD | 15.45 | THB 0.44 0.01 USD | |
| Thaicom Public Company Limited THCOM-R.BK | THB 9.05 0.25 USD |
-1.09
|
THB 9.92B 279.11M USD | THB 2.03M 57.01K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 9.92B 279.11M USD | 100.55 | THB 0.09 0.002 USD | |
| Thaicom Public Company Limited THCOM.BK | THB 9.00 0.25 USD |
-1.64
|
THB 9.86B 277.57M USD | THB 2.01M 56.6K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 9.86B 277.57M USD | 99.99 | THB 0.09 0.002 USD | |
| DV8 Public Company Limited DV8.BK | THB 6.05 0.17 USD |
-1.63
|
THB 9.81B 276.1M USD | THB 735.60K 20.7K USD | THB 5.95 0.17 USD | THB 6.55 0.18 USD | THB 9.81B 276.1M USD | 0 | -THB 0.01 -0.0002 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.40 0.18 USD |
0
|
THB 9.50B 267.36M USD | THB 589.06K 16.57K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 9.50B 267.36M USD | 32.00 | THB 0.20 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.40 0.18 USD |
0
|
THB 9.50B 267.36M USD | THB 588.90K 16.57K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 9.50B 267.36M USD | 32.00 | THB 0.20 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
0
|
THB 9.49B 267.09M USD | THB 300.76K 8.46K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 9.49B 267.09M USD | 9.91 | THB 1.23 0.03 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 1.33B 37.46M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.20 0.43 USD |
-1.3
|
THB 8.97B 252.34M USD | THB 38.82K 484.64 USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 8.97B 252.34M USD | 20.82 | THB 0.73 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.38 0.12 USD |
0
|
THB 8.85B 249M USD | THB 118.71K 3.34K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 3.80 | THB 1.15 0.03 USD | |
| Sky ICT Public Company Limited SKY.BK | THB 12.20 0.34 USD |
+2.52
|
THB 8.75B 246.22M USD | THB 757.62K 20.52K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 8.75B 246.22M USD | 14.02 | THB 0.87 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.30 0.29 USD |
+2
|
THB 8.73B 245.58M USD | THB 870.26K 24.49K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 8.73B 245.58M USD | 12.56 | THB 0.82 0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 1.39M 39.18K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.02 0.08 USD |
-1.95
|
THB 8.46B 237.93M USD | THB 3.69M 103.75K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.46B 237.93M USD | 10.41 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.02 0.08 USD |
-1.95
|
THB 8.46B 237.93M USD | THB 3.69M 103.75K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.46B 237.93M USD | 10.41 | THB 0.29 0.008 USD | |
| MC Group Public Company Limited MC.BK | THB 10.60 0.3 USD |
-0.93
|
THB 8.40B 236.22M USD | THB 2.05M 57.68K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 8.40B 236.22M USD | 11.04 | THB 0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 9.75 0.27 USD |
-0.51
|
THB 8.24B 231.89M USD | THB 415.62K 11.69K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 8.24B 231.89M USD | 0 | -THB 0.70 -0.01 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
0
|
THB 8.23B 231.62M USD | THB 93.10K 2.62K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.70 0.1 USD |
-2.12
|
THB 8.10B 227.89M USD | THB 312.88K 8.8K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 8.10B 227.89M USD | 46.25 | THB 0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.85 0.25 USD |
-1.12
|
THB 7.97B 224.11M USD | THB 167.87K 4.72K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 7.97B 224.11M USD | 18.06 | THB 0.49 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 98.86K 2.78K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 7.82 | THB 1.93 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
0
|
THB 7.80B 219.47M USD | THB 1.76M 49.47K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.80B 219.47M USD | 4.16 | THB 1.00 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.30 0.12 USD |
-1.83
|
THB 7.79B 219.28M USD | THB 2.17M 61.18K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 7.79B 219.28M USD | 10.75 | THB 0.40 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.86 0.11 USD |
-1.03
|
THB 7.69B 216.33M USD | THB 817.30K 23K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.69B 216.33M USD | 9.41 | THB 0.41 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
0
|
THB 7.69B 216.29M USD | THB 1.76M 49.47K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.16 | THB 1.00 0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
-0.91
|
THB 7.56B 212.82M USD | THB 189.65K 5.34K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 7.56B 212.82M USD | 13.97 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.90 0.14 USD |
0
|
THB 7.53B 211.83M USD | THB 461.21K 12.98K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 7.53B 211.83M USD | 12.89 | THB 0.38 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.00 0.7 USD |
+0.4
|
THB 7.50B 211.03M USD | THB 97.99K 2.76K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | |
| STP&I Public Company Limited STPI.BK | THB 4.00 0.11 USD |
-1.96
|
THB 7.25B 203.97M USD | THB 1.75M 49.12K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 7.25B 203.97M USD | 400.00 | THB 0.01 0.0002 USD | |
| Principal Capital Public Company Limited PRINC.BK | THB 1.88 0.05 USD |
0
|
THB 7.16B 201.47M USD | THB 212.79K 5.99K USD | THB 1.84 0.05 USD | THB 1.92 0.05 USD | THB 7.16B 201.47M USD | 0 | -THB 0.12 -0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.34 0.09 USD |
-1.76
|
THB 7.00B 196.98M USD | THB 1.16M 32.53K USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 7.00B 196.98M USD | 7.95 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.34 0.09 USD |
-1.76
|
THB 7.00B 196.98M USD | THB 1.16M 32.53K USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 7.00B 196.98M USD | 7.95 | THB 0.42 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||