Page de résultat 2 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
- Tous les pays
- Thaïlande (1453)
Thailand (1453)
- {{item.name}}
- Tous marchés
- Thailand (1453)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (223)
- Services financiers (127)
- Immobilier (144)
- Biens de consommation défensifs (144)
- Soins de santé (64)
- Services aux collectivités (62)
- Services de communication (73)
- Énergie (37)
- Produits industriels (272)
- Technologie (94)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (24)
- Produits chimiques (14)
- Produits chimiques spécialisés (48)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (47)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (41)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (11)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (15)
- Marchés des Capitaux (21)
- Assurance - Vie (1)
- Assurance - IARD (14)
- Assurance - Réassurance (5)
- Courtiers d'assurances (4)
- Assurance - diversifié (5)
- Conglomérats financiers (3)
- Services de Crédit (46)
- Immobilier - Développement (81)
- Services Immobiliers (25)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (2)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (5)
- Boissons - Non Alcoolisées (12)
- Confiseurs (7)
- Produits agricoles (27)
- Produits domestiques et personnels (20)
- Aliments emballés (62)
- Services d'éducation et de formation (4)
- Distribution alimentaire (4)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (50)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (6)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (28)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (20)
- Agences de Publicité (18)
- Publication (5)
- Diffusion (8)
- Divertissement (20)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (70)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (14)
- Fabrication de métal (19)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (16)
- Camionnage (4)
- Fret et logistique intégrés (10)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (11)
- Matériel Informatique (2)
- Composants électroniques (17)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCPG Public Company Limited BCPG-R.BK | THB 6.90 0.19 USD |
+1.47
|
THB 20.22B 568.98M USD | THB 2.25M 121.1K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 20.22B 568.98M USD | 67.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.75 0.19 USD |
+1.5
|
THB 20.22B 568.98M USD | THB 4.30M 121.12K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 20.22B 568.98M USD | 67.50 | THB 0.10 0.002 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 0.99 0.03 USD |
+1.02
|
THB 20.21B 568.56M USD | THB 10.28M 289.33K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 20.21B 568.56M USD | 0 | -THB 0.20 -0.005 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.70 0.08 USD |
-0.74
|
THB 20.05B 564.22M USD | THB 12.84M 361.31K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.64 0.08 USD |
+0.76
|
THB 20.05B 564.22M USD | THB 12.84M 361.33K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 1.43 -0.04 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.86 0.03 USD |
+10.26
|
THB 20.05B 564.05M USD | THB 220.28M 6.2M USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 20.05B 564.05M USD | 47.50 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 11.90 0.33 USD |
0
|
THB 20.00B 562.64M USD | THB 3.94M 110.82K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 20.00B 562.64M USD | 7.39 | THB 1.61 0.05 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.40 0.63 USD |
+1.36
|
THB 19.92B 560.61M USD | THB 449.37K 12.64K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 19.92B 560.61M USD | 8.08 | THB 2.77 0.08 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.40 0.07 USD |
+0.84
|
THB 19.67B 553.55M USD | THB 1.98M 261.35K USD | THB 2.34 0.07 USD | THB 2.48 0.07 USD | THB 19.67B 553.55M USD | 7.80 | THB 0.31 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.60 0.47 USD |
+1.84
|
THB 19.09B 537.14M USD | THB 9.88M 277.92K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 19.09B 537.14M USD | 6.10 | THB 2.72 0.08 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.90 0.03 USD |
0
|
THB 19.07B 536.45M USD | THB 3.73M 104.91K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 19.07B 536.45M USD | 6.92 | THB 0.13 0.003 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.40 0.04 USD |
+0.72
|
THB 18.88B 531.2M USD | THB 85.65K 2.41K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 18.88B 531.2M USD | 46.66 | THB 0.03 0.0008 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.30 0.34 USD |
+2.38
|
THB 18.74B 527.27M USD | THB 453.87K 42.98K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 18.74B 527.27M USD | 0 | -THB 0.05 -0.001 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 3.90 0.11 USD |
-2.01
|
THB 17.94B 504.81M USD | THB 58.85M 1.66M USD | THB 3.60 0.1 USD | THB 3.98 0.11 USD | THB 17.94B 504.81M USD | 16.25 | THB 0.24 0.006 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 13.40 0.38 USD |
+2.29
|
THB 17.42B 490.15M USD | THB 5.67M 159.64K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 17.42B 490.15M USD | 14.25 | THB 0.94 0.03 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.50 0.04 USD |
+2.04
|
THB 16.50B 464.27M USD | THB 10.63M 299.06K USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 16.50B 464.27M USD | 21.42 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.50 0.04 USD |
+2.04
|
THB 16.50B 464.27M USD | THB 10.63M 299.08K USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 16.50B 464.27M USD | 21.42 | THB 0.07 0.001 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.20 0.51 USD |
-0.55
|
THB 16.45B 462.75M USD | THB 2.56M 71.95K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 16.45B 462.75M USD | 15.16 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.20 0.51 USD |
-0.55
|
THB 16.45B 462.75M USD | THB 2.56M 71.94K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 16.45B 462.75M USD | 15.16 | THB 1.20 0.03 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.90 0.05 USD |
0
|
THB 16.34B 459.85M USD | THB 7.09M 199.6K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 16.34B 459.85M USD | 9.04 | THB 0.21 0.005 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.20 0.12 USD |
-0.94
|
THB 16.06B 452.03M USD | THB 14.71M 413.92K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 16.06B 452.03M USD | 14.99 | THB 0.28 0.007 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 838.55K 23.59K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 19.21 | THB 0.38 0.01 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.40 0.29 USD |
-1.89
|
THB 15.42B 433.82M USD | THB 595.40K 16.75K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 15.42B 433.82M USD | 14.05 | THB 0.74 0.02 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.55 0.24 USD |
0
|
THB 15.30B 430.42M USD | THB 1.16M 32.57K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.55 0.24 USD |
0
|
THB 15.30B 430.42M USD | THB 1.16M 32.56K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.81 0.05 USD |
+0.56
|
THB 15.20B 427.8M USD | THB 1.40M 39.49K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 15.20B 427.8M USD | 5.32 | THB 0.34 0.009 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 7.25 0.19 USD |
+0.69
|
THB 14.95B 420.78M USD | THB 10.38M 292.12K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 14.95B 420.78M USD | 7.04 | THB 0.98 0.03 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 17.10 0.53 USD |
+1.79
|
THB 14.70B 413.73M USD | THB 1.17M 32.96K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 14.70B 413.73M USD | 17.98 | THB 1.04 0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.30 0.46 USD |
0
|
THB 14.43B 406.06M USD | THB 3.09M 86.98K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.30 0.46 USD |
0
|
THB 14.43B 406.06M USD | THB 3.09M 86.97K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.12 0.03 USD |
0
|
THB 14.39B 404.95M USD | THB 53.98M 1.52M USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 14.39B 404.95M USD | 14.00 | THB 0.08 0.002 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.85 0.2 USD |
+4.44
|
THB 14.35B 403.64M USD | THB 421.41K 11.86K USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 14.35B 403.64M USD | 23.50 | THB 0.30 0.008 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.33 0.04 USD |
0
|
THB 14.25B 400.96M USD | THB 22.04M 620.19K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 14.25B 400.96M USD | 8.86 | THB 0.15 0.004 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 5.90 0.17 USD |
+0.86
|
THB 13.92B 391.55M USD | THB 12.00K 403.77 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 13.92B 391.55M USD | 9.52 | THB 0.63 0.02 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.69K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 24.00 | THB 0.13 0.003 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 13.00 0.37 USD |
+0.78
|
THB 13.64B 383.68M USD | THB 1.44M 40.59K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 13.64B 383.68M USD | 6.04 | THB 2.15 0.06 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.60 0.3 USD |
+4.95
|
THB 13.29B 373.96M USD | THB 5.30M 149.01K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 13.29B 373.96M USD | 5.60 | THB 1.89 0.05 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.69 0.02 USD |
+1.47
|
THB 13.07B 367.62M USD | THB 2.45M 68.95K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 13.07B 367.62M USD | 6.27 | THB 0.11 0.003 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 12.93B 363.93M USD | THB 1.17M 32.8K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.93B 363.93M USD | 16.37 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.31 0.04 USD |
+0.77
|
THB 12.77B 359.41M USD | THB 1.17M 32.8K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.77B 359.41M USD | 16.37 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.75 0.25 USD |
+1.74
|
THB 12.77B 359.39M USD | THB 2.59M 72.85K USD | THB 8.55 0.24 USD | THB 8.80 0.25 USD | THB 12.77B 359.39M USD | 10.54 | THB 0.83 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 20.70 0.58 USD |
+1.97
|
THB 12.30B 346.14M USD | THB 169.10K 4.76K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 12.30B 346.14M USD | 9.85 | THB 2.10 0.06 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.40 0.29 USD |
0
|
THB 12.28B 345.66M USD | THB 101.30K 2.85K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 12.28B 345.66M USD | 13.33 | THB 0.78 0.02 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 13.00 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 486.16K 13.68K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 7.69 | THB 1.69 0.05 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.44 0.07 USD |
+2.52
|
THB 11.92B 335.51M USD | THB 12.90M 362.86K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 11.92B 335.51M USD | 14.35 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.44 0.07 USD |
+2.52
|
THB 11.92B 335.51M USD | THB 12.90M 362.86K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 11.92B 335.51M USD | 14.35 | THB 0.17 0.004 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.10 0.2 USD |
+2.9
|
THB 11.86B 333.62M USD | THB 7.55M 212.36K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 12.90 | THB 0.55 0.02 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.42 0.1 USD |
0
|
THB 11.57B 325.57M USD | THB 6.55M 184.25K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 11.57B 325.57M USD | 17.10 | THB 0.20 0.005 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.95 0.25 USD |
0
|
THB 11.40B 320.68M USD | THB 1.57M 44.27K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 11.40B 320.68M USD | 16.88 | THB 0.53 0.01 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.29 0.04 USD |
+1.49
|
THB 11.11B 312.64M USD | THB 6.68M 187.84K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 11.11B 312.64M USD | 5.36 | THB 0.25 0.007 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.21 0.03 USD |
+0.83
|
THB 10.98B 308.99M USD | THB 219.53K 6.18K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 10.98B 308.99M USD | 11.00 | THB 0.11 0.003 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 2.35M 65.99K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.20 0.32 USD |
0
|
THB 10.53B 296.23M USD | THB 1.50M 42.13K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 10.53B 296.23M USD | 10.66 | THB 1.05 0.03 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.90 0.19 USD |
+2.22
|
THB 10.10B 284.23M USD | THB 2.88M 81.01K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 10.10B 284.23M USD | 15.68 | THB 0.44 0.01 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.80 0.36 USD |
+1.59
|
THB 9.96B 280.23M USD | THB 504.16K 14.19K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 9.96B 280.23M USD | 10.32 | THB 1.24 0.03 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.30 0.26 USD |
-0.53
|
THB 9.82B 276.28M USD | THB 528.41K 14.87K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 9.82B 276.28M USD | 15.00 | THB 0.62 0.02 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.25 0.24 USD |
+1.23
|
THB 9.48B 266.78M USD | THB 1.03M 28.93K USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 9.48B 266.78M USD | 96.11 | THB 0.09 0.002 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.00 0.87 USD |
+1.54
|
THB 9.38B 263.98M USD | THB 180.64K 5.08K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 9.38B 263.98M USD | 11.18 | THB 2.75 0.08 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.90 0.31 USD |
-0.91
|
THB 9.21B 259.25M USD | THB 170.00K 4.78K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 9.21B 259.25M USD | 0 | -THB 0.52 -0.01 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.05 0.17 USD |
+1.68
|
THB 8.98B 252.74M USD | THB 621.43K 17.49K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 8.98B 252.74M USD | 30.25 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.05 0.17 USD |
+1.68
|
THB 8.98B 252.74M USD | THB 621.40K 17.48K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 8.98B 252.74M USD | 30.25 | THB 0.20 0.005 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.30 0.32 USD |
0
|
THB 8.95B 251.82M USD | THB 597.99K 16.83K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.02 | THB 0.94 0.03 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 806.92K 22.7K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.89B 250.14M USD | 13.75 | THB 0.32 0.009 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.75M USD | THB 362.65K 10.2K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.75M USD | 10.38 | THB 1.05 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
-1.49
|
THB 8.43B 237.23M USD | THB 797.24K 22.43K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.62 0.13 USD |
+2.21
|
THB 8.28B 232.92M USD | THB 2.29M 64.34K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 8.28B 232.92M USD | 4.48 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.62 0.13 USD |
+2.21
|
THB 8.28B 232.92M USD | THB 2.29M 64.35K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 8.28B 232.92M USD | 4.48 | THB 1.00 0.03 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.52 0.13 USD |
0
|
THB 8.19B 230.49M USD | THB 2.21M 62.22K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.19B 230.49M USD | 22.60 | THB 0.20 0.005 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 70.49K 1.98K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 10.50 0.31 USD |
+2.78
|
THB 7.96B 224.02M USD | THB 703.95K 19.81K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 7.96B 224.02M USD | 11.68 | THB 0.95 0.03 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.96 0.08 USD |
+2.78
|
THB 7.95B 223.75M USD | THB 614.70K 17.3K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 7.95B 223.75M USD | 7.88 | THB 0.36 0.01 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.98 0.11 USD |
+0.51
|
THB 7.93B 223.05M USD | THB 508.57K 14.31K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 7.93B 223.05M USD | 8.12 | THB 0.49 0.01 USD | ||
| DV8 Public Company Limited DV8.BK | THB 4.66 0.14 USD |
0
|
THB 7.85B 220.88M USD | THB 1.56M 44.02K USD | THB 4.78 0.13 USD | THB 5.20 0.15 USD | THB 7.85B 220.88M USD | 48.39 | THB 0.10 0.002 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.58 0.1 USD |
+2.29
|
THB 7.84B 220.5M USD | THB 1.99M 55.87K USD | THB 3.52 0.1 USD | THB 3.76 0.11 USD | THB 7.84B 220.5M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.10 0.12 USD |
+0.99
|
THB 7.68B 216.22M USD | THB 5.34M 18.11K USD | THB 4.18 0.12 USD | THB 4.24 0.12 USD | THB 7.68B 216.22M USD | 3.36 | THB 1.26 0.04 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 10.10 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 717.68K 20.19K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 7.56B 212.82M USD | 12.97 | THB 0.84 0.02 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.40 0.24 USD |
+0.59
|
THB 7.56B 212.72M USD | THB 6.63K 186.61 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 7.56B 212.72M USD | 0 | -THB 0.14 -0.003 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.94 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 284.04K 7.99K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 12.78 | THB 0.38 0.01 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
0
|
THB 7.46B 209.95M USD | THB 4.18M 117.55K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.19 0.03 USD |
+0.83
|
THB 7.25B 203.92M USD | THB 16.13M 1.22M USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 7.25B 203.92M USD | 0 | -THB 0.47 -0.01 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.69 0.05 USD |
-1.74
|
THB 7.23B 203.39M USD | THB 5.23M 147.18K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 7.23B 203.39M USD | 5.12 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.69 0.05 USD |
-1.74
|
THB 7.23B 203.39M USD | THB 5.23M 147.18K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 7.23B 203.39M USD | 5.12 | THB 0.33 0.009 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.00 0.57 USD |
+0.53
|
THB 7.14B 201.01M USD | THB 112.80K 4.72K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 7.14B 201.01M USD | 8.46 | THB 2.41 0.07 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.20 0.09 USD |
+0.61
|
THB 6.96B 195.8M USD | THB 366.53K 10.31K USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 274.61K 7.73K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.50 0.32 USD |
-2.54
|
THB 6.83B 192.13M USD | THB 1.13M 31.85K USD | THB 11.40 0.32 USD | THB 11.90 0.33 USD | THB 6.83B 192.13M USD | 9.50 | THB 1.21 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.35 0.21 USD |
+2.08
|
THB 6.62B 186.13M USD | THB 526.13K 14.8K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 6.62B 186.13M USD | 11.30 | THB 0.65 0.02 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 60.23K 1.69K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.80 0.41 USD |
0
|
THB 6.25B 175.87M USD | THB 310.84K 7.76K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.87M USD | 8.35 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.62 0.05 USD |
+1.89
|
THB 6.15B 172.91M USD | THB 3.35M 94.13K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 6.15B 172.91M USD | 13.15 | THB 0.13 0.003 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.04 0.09 USD |
-0.65
|
THB 6.02B 169.45M USD | THB 1.21M 34.01K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 6.02B 169.45M USD | 13.81 | THB 0.22 0.006 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.95 0.17 USD |
+0.85
|
THB 5.95B 167.42M USD | THB 507.39K 14.28K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 5.95B 167.42M USD | 8.38 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 43.51K 1.22K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 11.40 0.32 USD |
+0.88
|
THB 5.80B 163.24M USD | THB 786.47K 22.13K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 5.80B 163.24M USD | 6.47 | THB 1.76 0.05 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.42 0.04 USD |
-2.07
|
THB 5.78B 162.66M USD | THB 358.22K 10.08K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 5.78B 162.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 16.40 0.46 USD |
+1.86
|
THB 5.70B 160.35M USD | THB 306.69K 8.63K USD | THB 16.10 0.45 USD | THB 16.50 0.46 USD | THB 5.70B 160.35M USD | 13.78 | THB 1.19 0.03 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.22 0.04 USD |
+0.83
|
THB 5.56B 156.36M USD | THB 310.97K 8.75K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 5.56B 156.36M USD | 0 | -THB 0.15 -0.004 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.30 0.15 USD |
0
|
THB 5.54B 155.76M USD | THB 1.71M 48.02K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.54B 155.76M USD | 11.70 | THB 0.47 0.01 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.75 0.19 USD |
0
|
THB 5.50B 154.75M USD | THB 425.40K 11.97K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 5.50B 154.75M USD | 32.14 | THB 0.21 0.005 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.00 0.11 USD |
+0.5
|
THB 5.46B 153.63M USD | THB 847.05K 23.83K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 5.46B 153.63M USD | 12.50 | THB 0.32 0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||