Sonuç Sayfası 2 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $11.7 0.33 USD |
+2.65
|
$19.66B 553.19M USD | $2.89M 81.35K USD | $11.3 0.32 USD | $11.7 0.33 USD | $19.66B 553.19M USD | 12.31 | $0.95 0.03 USD | |
| BCPG Public Company Limited BCPG.BK | $6.5 0.18 USD |
+1.56
|
$19.47B 547.9M USD | $2.72M 76.46K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.47B 547.9M USD | 12.74 | $0.51 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.43 0.04 USD |
+2.14
|
$19.28B 542.57M USD | $134.67K 3.79K USD | $1.4 0.04 USD | $1.43 0.04 USD | $19.28B 542.57M USD | 47.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
+0.41
|
$19.19B 539.83M USD | $279.05K 7.85K USD | $24.3 0.68 USD | $24.6 0.69 USD | $19.19B 539.83M USD | 25.41 | $0.96 0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
+1.85
|
$18.48B 519.98M USD | $1.52M 42.9K USD | $2.16 0.06 USD | $2.2 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
0
|
$18.12B 509.98M USD | $1.35M 37.86K USD | $11.8 0.33 USD | $12.1 0.34 USD | $18.12B 509.98M USD | 6.74 | $1.75 0.05 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.9 0.56 USD |
+0.51
|
$17.62B 495.75M USD | $7.77M 218.57K USD | $19.6 0.55 USD | $20.2 0.57 USD | $17.62B 495.75M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.8 0.56 USD |
0
|
$17.53B 493.25M USD | $7.77M 218.58K USD | $19.6 0.55 USD | $20.2 0.57 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.55 0.04 USD |
0
|
$17.45B 491.08M USD | $6.39M 179.68K USD | $1.53 0.04 USD | $1.57 0.04 USD | $17.45B 491.08M USD | 19.37 | $0.08 0.002 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.34 0.07 USD |
+0.86
|
$17.38B 488.98M USD | $21.15M 595.19K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.38B 488.98M USD | 0 | -$1.15 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.34 0.07 USD |
+0.86
|
$17.38B 488.98M USD | $21.14M 594.73K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.38B 488.98M USD | 0 | -$1.15 -0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.05 0.17 USD |
+1.68
|
$17.33B 487.74M USD | $1.66M 46.82K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.55 0.04 USD |
0
|
$17.05B 479.74M USD | $6.39M 179.7K USD | $1.53 0.04 USD | $1.57 0.04 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8 0.02 USD |
+1.27
|
$16.33B 459.44M USD | $21.61M 608.07K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $16.33B 459.44M USD | 0 | -$0.39 -0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
0
|
$16.22B 456.25M USD | $8.05M 226.58K USD | $14 0.39 USD | $14.5 0.41 USD | $16.22B 456.25M USD | 5.68 | $2.48 0.07 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.4 0.49 USD |
-1.14
|
$15.72B 442.41M USD | $2.23M 62.84K USD | $17 0.48 USD | $17.7 0.5 USD | $15.72B 442.41M USD | 11.99 | $1.45 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8299 0.02 USD |
0
|
$15.72B 442.21M USD | $1.73M 48.62K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.7399 0.02 USD |
0
|
$15.68B 441.08M USD | $1.11M 31.14K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.9499 0.03 USD |
+4.4
|
$15.44B 434.32M USD | $11.02M 309.98K USD | $0.92 0.03 USD | $0.9699 0.03 USD | $15.44B 434.32M USD | 19.00 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.2 0.03 USD |
+2.56
|
$15.42B 433.88M USD | $32.25M 907.41K USD | $1.18 0.03 USD | $1.21 0.03 USD | $15.42B 433.88M USD | 2.92 | $0.41 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.4 0.29 USD |
+6.67
|
$15.18B 427.16M USD | $22.19M 624.25K USD | $9.75 0.27 USD | $10.5 0.3 USD | $15.18B 427.16M USD | 9.90 | $1.05 0.03 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
0
|
$14.08B 396.28M USD | $255.3K 7.18K USD | $9.5 0.27 USD | $9.55 0.27 USD | $14.08B 396.28M USD | 12.83 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.31 0.04 USD |
0
|
$14.04B 394.93M USD | $6.61M 186.1K USD | $1.29 0.04 USD | $1.32 0.04 USD | $14.04B 394.93M USD | 6.89 | $0.19 0.005 USD | |
| SISB Public Company Limited SISB.BK | $14.6 0.41 USD |
-0.68
|
$13.72B 386.16M USD | $2.39M 67.32K USD | $14.5 0.41 USD | $15.1 0.42 USD | $13.72B 386.16M USD | 15.20 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.3 0.29 USD |
-0.96
|
$13.39B 376.76M USD | $1.93M 54.25K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.39B 376.76M USD | 11.31 | $0.91 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.55 0.04 USD |
-1.27
|
$13.33B 375.14M USD | $13.04M 366.83K USD | $1.54 0.04 USD | $1.57 0.04 USD | $13.33B 375.14M USD | 7.74 | $0.2 0.005 USD | |
| Sikarin Public Company Limited SKR.BK | $6.5 0.18 USD |
+1.56
|
$13.3B 374.27M USD | $131.7K 3.71K USD | $6.45 0.18 USD | $6.55 0.18 USD | $13.3B 374.27M USD | 21.66 | $0.3 0.008 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+0.78
|
$12.96B 364.57M USD | $460.41K 12.95K USD | $1.3 0.04 USD | $1.31 0.04 USD | $12.96B 364.57M USD | 18.71 | $0.07 0.001 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| SVI Public Company Limited SVI.BK | $5.95 0.17 USD |
0
|
$12.81B 360.48M USD | $306.56K 8.63K USD | $5.9 0.17 USD | $6 0.17 USD | $12.81B 360.48M USD | 10.62 | $0.56 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
0
|
$12.71B 357.51M USD | $657.49K 18.5K USD | $1.39 0.04 USD | $1.41 0.04 USD | $12.71B 357.51M USD | 12.72 | $0.11 0.003 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.75 0.16 USD |
-0.86
|
$12.65B 355.84M USD | $7.71M 216.84K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.65B 355.84M USD | 5.86 | $0.98 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.18 0.09 USD |
0
|
$12.16B 342.25M USD | $1.2M 33.67K USD | $3.16 0.09 USD | $3.2 0.09 USD | $12.16B 342.25M USD | 13.82 | $0.23 0.006 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
+1
|
$11.93B 335.69M USD | $79.94K 2.25K USD | $10 0.28 USD | $10.1 0.28 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11.2 0.32 USD |
+0.9
|
$11.75B 330.55M USD | $290K 8.16K USD | $11.1 0.31 USD | $11.3 0.32 USD | $11.75B 330.55M USD | 4.55 | $2.46 0.07 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.37 0.04 USD |
+2.24
|
$11.36B 319.64M USD | $26.33M 740.75K USD | $1.35 0.04 USD | $1.38 0.04 USD | $11.36B 319.64M USD | 17.12 | $0.08 0.002 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.28 0.09 USD |
+5.13
|
$11.1B 312.25M USD | $36.12M 1.02M USD | $3.12 0.09 USD | $3.38 0.1 USD | $11.1B 312.25M USD | 16.39 | $0.2 0.005 USD | |
| GFPT Public Company Limited GFPT.BK | $8.8 0.25 USD |
-1.12
|
$11.03B 310.46M USD | $1.31M 36.79K USD | $8.75 0.25 USD | $8.95 0.25 USD | $11.03B 310.46M USD | 5.14 | $1.71 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18 0.51 USD |
+1.12
|
$10.7B 300.99M USD | $149.36K 4.2K USD | $17.9 0.5 USD | $18.1 0.51 USD | $10.7B 300.99M USD | 8.29 | $2.17 0.06 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.15 0.2 USD |
+5.88
|
$10.47B 294.52M USD | $15.78M 444.07K USD | $6.8 0.19 USD | $7.25 0.2 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $33.75 0.95 USD |
-1.46
|
$10.36B 291.58M USD | $739.71K 20.81K USD | $33.5 0.94 USD | $35 0.98 USD | $10.36B 291.58M USD | 9.22 | $3.66 0.1 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $5.72M 160.82K USD | $2.1 0.06 USD | $2.16 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $5.72M 160.83K USD | $2.1 0.06 USD | $2.16 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.95 0.22 USD |
+1.92
|
$10.19B 286.77M USD | $1.09M 30.6K USD | $7.8 0.22 USD | $8 0.23 USD | $10.19B 286.77M USD | 17.66 | $0.45 0.01 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.5 0.18 USD |
+4.84
|
$9.67B 272.05M USD | $8.07M 227.01K USD | $6.2 0.17 USD | $6.55 0.18 USD | $9.67B 272.05M USD | 11.01 | $0.59 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.75 0.16 USD |
+0.88
|
$9.6B 270.19M USD | $3.28M 92.24K USD | $5.7 0.16 USD | $5.85 0.16 USD | $9.6B 270.19M USD | 10.26 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
+0.89
|
$9.58B 269.42M USD | $335.61K 9.44K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.58B 269.42M USD | 14.48 | $0.78 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.34 0.12 USD |
-4.82
|
$9.5B 267.31M USD | $1.16M 32.64K USD | $4.32 0.12 USD | $4.52 0.13 USD | $9.5B 267.31M USD | 22.84 | $0.19 0.005 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.52 0.04 USD |
+2.7
|
$9.47B 266.42M USD | $3.91M 109.93K USD | $1.48 0.04 USD | $1.53 0.04 USD | $9.47B 266.42M USD | 13.81 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.6 0.44 USD |
+3.31
|
$9.2B 258.98M USD | $46.46K 1.31K USD | $15.2 0.43 USD | $15.8 0.44 USD | $9.2B 258.98M USD | 17.72 | $0.88 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
+0.83
|
$9.15B 257.46M USD | $283.25K 7.97K USD | $30.25 0.85 USD | $30.75 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.7 0.27 USD |
0
|
$9.12B 256.56M USD | $80.13K 2.25K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.12B 256.56M USD | 7.46 | $1.3 0.04 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.1 0.28 USD |
+2.02
|
$9.09B 255.77M USD | $210.94K 5.94K USD | $9.9 0.28 USD | $10.2 0.29 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.2 0.43 USD |
0
|
$9.03B 253.95M USD | $24.57K 691.28 USD | $15.1 0.42 USD | $15.2 0.43 USD | $9.03B 253.95M USD | 11.25 | $1.35 0.04 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $58.5K 1.65K USD | $11.3 0.32 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Sky ICT Public Company Limited SKY.BK | $12 0.34 USD |
+0.85
|
$8.61B 242.19M USD | $446.8K 12.57K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.61B 242.19M USD | 15.78 | $0.76 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.18 0.12 USD |
0
|
$8.45B 237.63M USD | $1.58M 44.34K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.45B 237.63M USD | 2.53 | $1.65 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.35 0.26 USD |
+0.54
|
$8.42B 236.78M USD | $95.35K 2.68K USD | $9.25 0.26 USD | $9.4 0.26 USD | $8.42B 236.78M USD | 13.35 | $0.7 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $271.44K 7.64K USD | $15.8 0.44 USD | $16 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.46 0.01 USD |
0
|
$7.98B 224.6M USD | $5.5M 154.8K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $7.98B 224.6M USD | 11.50 | $0.04 0.001 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.8 0.16 USD |
+1.77
|
$7.92B 222.76M USD | $1.17M 33.03K USD | $5.65 0.16 USD | $5.8 0.16 USD | $7.92B 222.76M USD | 12.34 | $0.47 0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.2 0.2 USD |
0
|
$7.89B 222.06M USD | $2.69M 75.67K USD | $7.2 0.2 USD | $7.35 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| MC Group Public Company Limited MC.BK | $9.75 0.27 USD |
0
|
$7.72B 217.28M USD | $790.81K 22.25K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+0.97
|
$7.69B 216.29M USD | $3.75M 105.5K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $178.33K 5.02K USD | $9.5 0.27 USD | $9.55 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.76 0.11 USD |
0
|
$7.49B 210.72M USD | $405.64K 11.41K USD | $3.74 0.11 USD | $3.78 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.56 0.1 USD |
+2.89
|
$7.46B 209.95M USD | $673.01K 18.94K USD | $3.5 0.1 USD | $3.58 0.1 USD | $7.46B 209.95M USD | 8.47 | $0.42 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.08 0.11 USD |
+2.51
|
$7.44B 209.22M USD | $2.46M 69.34K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.44B 209.22M USD | 6.91 | $0.59 0.02 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
0
|
$7.43B 208.97M USD | $282.56K 7.95K USD | $1.94 0.05 USD | $1.97 0.06 USD | $7.43B 208.97M USD | 0 | -$0.13 -0.003 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.76 0.13 USD |
+2.15
|
$7.31B 205.78M USD | $1.72M 48.26K USD | $4.66 0.13 USD | $4.78 0.13 USD | $7.31B 205.78M USD | 12.52 | $0.38 0.01 USD | |
| DV8 Public Company Limited DV8.BK | $5.45 0.15 USD |
+3.81
|
$7.2B 202.49M USD | $6.79M 190.96K USD | $5.3 0.15 USD | $6.15 0.17 USD | $7.2B 202.49M USD | 0 | -$0.01 -0.0002 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.58 0.1 USD |
-0.56
|
$7.15B 201.04M USD | $813.54K 22.89K USD | $3.56 0.1 USD | $3.62 0.1 USD | $7.15B 201.04M USD | 16.27 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $203.51K 5.73K USD | $16.5 0.46 USD | $16.7 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.3 0.57 USD |
+1
|
$7.11B 200.03M USD | $89.51K 2.52K USD | $20.2 0.57 USD | $20.5 0.58 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.52 0.07 USD |
+2.44
|
$7.06B 198.54M USD | $2.2M 61.95K USD | $2.42 0.07 USD | $2.52 0.07 USD | $7.06B 198.54M USD | 9.00 | $0.28 0.007 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10 0.28 USD |
+0.5
|
$6.94B 195.25M USD | $626.86K 17.64K USD | $10 0.28 USD | $10.1 0.28 USD | $6.94B 195.25M USD | 13.88 | $0.72 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.3 0.21 USD |
-2.67
|
$6.83B 192.13M USD | $60.98K 1.72K USD | $7.3 0.21 USD | $7.45 0.21 USD | $6.83B 192.13M USD | 30.41 | $0.24 0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
+0.63
|
$6.82B 191.96M USD | $113.31K 3.19K USD | $8 0.23 USD | $8.1 0.23 USD | $6.82B 191.96M USD | 0 | -$2.07 -0.05 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $9 0.25 USD |
0
|
$6.82B 191.93M USD | $928.98K 26.14K USD | $8.95 0.25 USD | $9.2 0.26 USD | $6.82B 191.93M USD | 11.39 | $0.79 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.72 0.1 USD |
-1.59
|
$6.74B 189.69M USD | $2.48M 69.72K USD | $3.68 0.1 USD | $3.82 0.11 USD | $6.74B 189.69M USD | 0 | -$0.01 -0.0002 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.57 0.04 USD |
+2.63
|
$6.72B 188.95M USD | $4.03M 113.26K USD | $1.52 0.04 USD | $1.57 0.04 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.3 0.18 USD |
+0.81
|
$6.34B 178.42M USD | $738.41K 20.78K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 48.46 | $0.13 0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.4 0.04 USD |
0
|
$6.17B 173.73M USD | $412.9K 11.62K USD | $1.39 0.04 USD | $1.42 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
0
|
$5.97B 168.03M USD | $76.12K 1.41K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.8 0.42 USD |
-0.67
|
$5.95B 167.37M USD | $134.28K 3.78K USD | $14.8 0.42 USD | $15 0.42 USD | $5.95B 167.37M USD | 9.86 | $1.5 0.04 USD | |
| Mono Next Public Company Limited MONO.BK | $1.71 0.05 USD |
+0.59
|
$5.94B 167.01M USD | $28.04M 788.93K USD | $1.7 0.05 USD | $1.74 0.05 USD | $5.94B 167.01M USD | 0 | -$0.19 -0.005 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.71 0.05 USD |
+0.59
|
$5.94B 167.01M USD | $28.2M 793.49K USD | $1.7 0.05 USD | $1.74 0.05 USD | $5.94B 167.01M USD | 0 | -$0.19 -0.005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6999 0.02 USD |
-1.41
|
$5.9B 165.87M USD | $2.39M 67.18K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $5.9B 165.87M USD | 17.50 | $0.04 0.001 USD | |
| Humanica Public Company Limited HUMAN.BK | $6.9 0.19 USD |
0
|
$5.84B 164.3M USD | $206.9K 5.82K USD | $6.85 0.19 USD | $7.05 0.2 USD | $5.84B 164.3M USD | 17.25 | $0.4 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.54 0.02 USD |
+1.89
|
$5.78B 162.58M USD | $103.66M 2.92M USD | $0.53 0.01 USD | $0.55 0.02 USD | $5.78B 162.58M USD | 27.00 | $0.02 0.0005 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.85 0.19 USD |
+0.74
|
$5.57B 156.82M USD | $124.61K 3.51K USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.57B 156.82M USD | 6.91 | $0.99 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.85 0.22 USD |
-0.64
|
$5.5B 154.64M USD | $438.81K 12.35K USD | $7.75 0.22 USD | $7.9 0.22 USD | $5.5B 154.64M USD | 15.69 | $0.5 0.01 USD | |
| After You Public Company Limited AU.BK | $6.45 0.18 USD |
-1.53
|
$5.26B 148.02M USD | $944.12K 26.57K USD | $6.35 0.18 USD | $6.6 0.19 USD | $5.26B 148.02M USD | 17.43 | $0.37 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.45 0.18 USD |
-0.77
|
$5.26B 147.87M USD | $37.03K 1.04K USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.26B 147.87M USD | 10.93 | $0.59 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.18 0.12 USD |
-0.48
|
$5.22B 146.87M USD | $84.01K 2.36K USD | $4.18 0.12 USD | $4.2 0.12 USD | $5.22B 146.87M USD | 6.85 | $0.61 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $531.23K 14.95K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
-0.82
|
$5.14B 144.76M USD | $249.74K 7.03K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.7 0.41 USD |
+1.38
|
$5.11B 143.73M USD | $386.48K 10.87K USD | $14.6 0.41 USD | $14.8 0.42 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.41 0.04 USD |
+1.44
|
$5.07B 142.57M USD | $661.77K 18.62K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5.07B 142.57M USD | 23.50 | $0.06 0.001 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.1 0.06 USD |
+0.96
|
$5B 140.7M USD | $392.58K 11.05K USD | $2.06 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||