Página de resultados 2 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Tailândia (1453)
Thailand (1453)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1453)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (24)
- Produtos Químicos (14)
- Produtos Químicos Especializados (48)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (47)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (15)
- Mercados de Capitais (21)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (14)
- Seguros-Resseguros (5)
- Corretores de Seguros (4)
- Seguros-Diversificados (5)
- Conglomerados Financeiros (3)
- Serviços de Crédito (46)
- Imóveis-Construção (81)
- Serviços Imobiliários (25)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Não Alcoólicas (12)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (27)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (62)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (50)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (28)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (8)
- Entretenimento (20)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (70)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (19)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (16)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (11)
- Hardware de Computador (2)
- Componentes Eletrônicos (17)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.30 0.21 USD |
0
|
THB 23.59B 663.87M USD | THB 11.47M 322.79K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 23.59B 663.87M USD | 10.57 | THB 0.69 0.02 USD | ||
| MBK Public Company Limited MBK.BK | THB 16.80 0.47 USD |
+1.2
|
THB 23.48B 660.65M USD | THB 538.78K 15.16K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 23.48B 660.65M USD | 7.05 | THB 2.38 0.07 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.33 0.04 USD |
+0.76
|
THB 23.19B 652.52M USD | THB 59.15M 1.66M USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 23.19B 652.52M USD | 6.04 | THB 0.22 0.006 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.50 0.41 USD |
0
|
THB 22.89B 643.96M USD | THB 1.42M 39.91K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 22.89B 643.96M USD | 14.21 | THB 1.02 0.03 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.50 0.21 USD |
+2.05
|
THB 22.47B 632.19M USD | THB 4.22M 118.85K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 22.47B 632.19M USD | 75.00 | THB 0.10 0.002 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.06 0.03 USD |
0
|
THB 22.37B 629.36M USD | THB 31.26M 879.7K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 22.37B 629.36M USD | 53.00 | THB 0.02 0.0005 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.45 0.21 USD |
+1.36
|
THB 22.32B 627.98M USD | THB 3.79M 106.61K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 22.32B 627.98M USD | 74.50 | THB 0.10 0.002 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 30.75 0.87 USD |
+8.85
|
THB 21.72B 611.24M USD | THB 1.92M 53.92K USD | THB 28.00 0.79 USD | THB 31.00 0.87 USD | THB 21.72B 611.24M USD | 85.41 | THB 0.36 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.05 0.03 USD |
+0.96
|
THB 21.43B 603.01M USD | THB 24.47M 688.43K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 21.43B 603.01M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.80 0.5 USD |
-1.11
|
THB 21.36B 601.01M USD | THB 13.61K 382.81 USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 21.36B 601.01M USD | 32.36 | THB 0.55 0.02 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 25.75 0.72 USD |
-1.9
|
THB 21.34B 600.46M USD | THB 690.78K 19.44K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 21.34B 600.46M USD | 2.20 | THB 11.69 0.33 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 23.30 0.66 USD |
+2.64
|
THB 21.05B 592.42M USD | THB 5.41M 152.11K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 21.05B 592.42M USD | 19.41 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 23.30 0.66 USD |
+2.64
|
THB 21.05B 592.42M USD | THB 5.44M 153.06K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 21.05B 592.42M USD | 19.41 | THB 1.20 0.03 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.82 0.08 USD |
0
|
THB 20.94B 589.3M USD | THB 12.42M 349.35K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 20.94B 589.3M USD | 0 | -THB 1.43 -0.04 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.40 0.35 USD |
-0.8
|
THB 20.84B 586.28M USD | THB 5.21M 146.72K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 20.84B 586.28M USD | 7.70 | THB 1.61 0.05 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.80 0.08 USD |
-0.7
|
THB 20.80B 585.12M USD | THB 12.40M 348.84K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 20.80B 585.12M USD | 0 | -THB 1.43 -0.04 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 23.20 0.65 USD |
+1.75
|
THB 20.64B 580.63M USD | THB 503.64K 14.17K USD | THB 22.80 0.64 USD | THB 23.30 0.66 USD | THB 20.64B 580.63M USD | 8.37 | THB 2.77 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 23.20 0.65 USD |
+1.75
|
THB 20.64B 580.63M USD | THB 503.40K 14.16K USD | THB 22.80 0.64 USD | THB 23.30 0.66 USD | THB 20.64B 580.63M USD | 8.37 | THB 2.77 0.08 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.15 0.2 USD |
+1.42
|
THB 20.31B 571.39M USD | THB 4.01M 112.87K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 20.31B 571.39M USD | 21.02 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.15 0.2 USD |
+1.42
|
THB 20.31B 571.39M USD | THB 4.01M 112.9K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 20.31B 571.39M USD | 21.02 | THB 0.34 0.009 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.40 0.12 USD |
+0.46
|
THB 20.24B 569.53M USD | THB 20.39M 573.66K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 20.24B 569.53M USD | 18.33 | THB 0.24 0.006 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.40 0.04 USD |
-0.71
|
THB 18.88B 531.2M USD | THB 719.60K 20.25K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 18.88B 531.2M USD | 46.66 | THB 0.03 0.0008 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.02 0.00056 USD |
+100
|
THB 18.36B 516.73M USD | THB 2.28B 64.04M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 18.36B 516.73M USD | 0 | THB 0.00 0 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.22 0.06 USD |
-1.79
|
THB 18.05B 507.8M USD | THB 10.70M 301.1K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 18.05B 507.8M USD | 7.16 | THB 0.31 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.30 0.43 USD |
-2.55
|
THB 17.60B 495.08M USD | THB 9.97M 280.49K USD | THB 15.20 0.43 USD | THB 15.80 0.44 USD | THB 17.60B 495.08M USD | 5.62 | THB 2.72 0.08 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.30 0.32 USD |
+0.89
|
THB 17.36B 488.37M USD | THB 404.52K 11.38K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 17.36B 488.37M USD | 0 | -THB 0.05 -0.001 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.80 0.02 USD |
+1.27
|
THB 16.95B 476.84M USD | THB 907.95K 25.55K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 16.95B 476.84M USD | 6.66 | THB 0.12 0.003 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.40 0.12 USD |
+3.79
|
THB 16.83B 473.55M USD | THB 8.95M 251.9K USD | THB 4.24 0.12 USD | THB 4.40 0.12 USD | THB 16.83B 473.55M USD | 15.71 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.95 0.05 USD |
-2.5
|
THB 16.38B 460.89M USD | THB 11.50M 323.45K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 16.38B 460.89M USD | 5.73 | THB 0.34 0.009 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.50 0.35 USD |
0
|
THB 16.25B 457.23M USD | THB 3.23M 91K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 16.25B 457.23M USD | 13.29 | THB 0.94 0.03 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.87 0.05 USD |
+1.63
|
THB 16.09B 452.59M USD | THB 4.10M 115.31K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 16.09B 452.59M USD | 8.90 | THB 0.21 0.005 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 17.90 0.5 USD |
-1.1
|
THB 15.85B 445.92M USD | THB 17.67M 497.07K USD | THB 17.90 0.5 USD | THB 18.60 0.52 USD | THB 15.85B 445.92M USD | 0 | -THB 1.36 -0.03 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.42 0.04 USD |
+1.43
|
THB 15.62B 439.5M USD | THB 2.45M 68.96K USD | THB 1.40 0.04 USD | THB 1.43 0.04 USD | THB 15.62B 439.5M USD | 20.28 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.42 0.04 USD |
+1.43
|
THB 15.62B 439.5M USD | THB 2.56M 72.02K USD | THB 1.40 0.04 USD | THB 1.43 0.04 USD | THB 15.62B 439.5M USD | 20.28 | THB 0.07 0.001 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 17.60 0.5 USD |
-2.75
|
THB 15.58B 438.45M USD | THB 23.02M 647.71K USD | THB 17.60 0.5 USD | THB 18.60 0.52 USD | THB 15.58B 438.45M USD | 0 | -THB 1.36 -0.03 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.80 0.56 USD |
-2.46
|
THB 15.57B 438.06M USD | THB 2.02M 56.8K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 15.57B 438.06M USD | 19.03 | THB 1.04 0.03 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 345.93K 9.73K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 18.81 | THB 0.38 0.01 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.45 0.21 USD |
-1.97
|
THB 15.16B 426.55M USD | THB 936.50K 26.35K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 15.16B 426.55M USD | 24.83 | THB 0.30 0.008 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
+1
|
THB 14.97B 421.31M USD | THB 137.41K 3.87K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.97B 421.31M USD | 13.83 | THB 0.73 0.02 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.05 0.23 USD |
+1.26
|
THB 14.40B 405.25M USD | THB 1.54M 43.41K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 14.40B 405.25M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.05 0.23 USD |
+1.26
|
THB 14.40B 405.25M USD | THB 1.55M 43.66K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 14.40B 405.25M USD | 0 | -THB 1.49 -0.04 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.20 0.17 USD |
0
|
THB 14.38B 404.6M USD | THB 2.70K 75.97 USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 14.38B 404.6M USD | 9.84 | THB 0.63 0.02 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.69K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 24.00 | THB 0.13 0.003 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.40 0.18 USD |
+0.79
|
THB 13.87B 390.29M USD | THB 1.63M 45.89K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 13.87B 390.29M USD | 7.03 | THB 0.91 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 13.87B 390.29M USD | THB 1.64M 46.05K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 13.87B 390.29M USD | 7.03 | THB 0.91 0.03 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.07 0.03 USD |
+1.9
|
THB 13.75B 386.87M USD | THB 33.09M 931.11K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 13.75B 386.87M USD | 13.37 | THB 0.08 0.002 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.25 0.04 USD |
-1.57
|
THB 13.39B 376.84M USD | THB 7.65M 215.36K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 13.39B 376.84M USD | 8.33 | THB 0.15 0.004 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 2.25M 63.23K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 6.36 | THB 0.11 0.003 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 12.30 0.35 USD |
-0.81
|
THB 12.90B 363.02M USD | THB 307.10K 8.64K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 12.90B 363.02M USD | 5.41 | THB 2.27 0.06 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.20 0.29 USD |
-0.96
|
THB 12.79B 359.85M USD | THB 269.91K 7.59K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.79B 359.85M USD | 5.39 | THB 1.89 0.05 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-1.53
|
THB 12.74B 358.48M USD | THB 343.20K 9.66K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.72 0.1 USD |
+1.64
|
THB 12.59B 354.13M USD | THB 21.02M 591.56K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 12.59B 354.13M USD | 18.60 | THB 0.20 0.005 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-1.53
|
THB 12.58B 354.03M USD | THB 290.10K 8.16K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.55 0.24 USD |
+0.59
|
THB 12.48B 351.18M USD | THB 8.01M 225.47K USD | THB 8.55 0.24 USD | THB 8.80 0.25 USD | THB 12.48B 351.18M USD | 10.30 | THB 0.83 0.02 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 346.97K 9.76K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.10 0.2 USD |
+0.71
|
THB 11.86B 333.62M USD | THB 1.46M 41.02K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 14.79 | THB 0.48 0.01 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.80 0.56 USD |
0
|
THB 11.77B 331.09M USD | THB 500.44K 14.08K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 11.77B 331.09M USD | 9.42 | THB 2.10 0.06 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.29 0.04 USD |
0
|
THB 11.71B 329.42M USD | THB 174.75K 4.92K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 11.71B 329.42M USD | 11.72 | THB 0.11 0.003 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.20 0.34 USD |
0
|
THB 11.47B 322.68M USD | THB 3.32M 93.55K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 11.47B 322.68M USD | 11.61 | THB 1.05 0.03 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 9.00 0.25 USD |
+11.11
|
THB 11.46B 322.48M USD | THB 17.69M 497.64K USD | THB 8.00 0.23 USD | THB 9.10 0.26 USD | THB 11.46B 322.48M USD | 16.98 | THB 0.53 0.01 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.36 0.04 USD |
0
|
THB 11.28B 317.31M USD | THB 8.80M 247.47K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 11.28B 317.31M USD | 5.44 | THB 0.25 0.007 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.20 0.34 USD |
0
|
THB 11.10B 312.22M USD | THB 3.31M 93.19K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 11.10B 312.22M USD | 11.61 | THB 1.05 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
0
|
THB 11.09B 312.1M USD | THB 61.11K 1.72K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 6.98 | THB 1.69 0.05 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.50 0.21 USD |
+3.45
|
THB 10.98B 308.94M USD | THB 5.54M 155.82K USD | THB 7.30 0.21 USD | THB 7.75 0.22 USD | THB 10.98B 308.94M USD | 17.04 | THB 0.44 0.01 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.24 0.06 USD |
+0.9
|
THB 10.95B 308.01M USD | THB 10.28M 289.13K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 10.95B 308.01M USD | 13.17 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.22 0.06 USD |
0
|
THB 10.85B 305.26M USD | THB 9.32M 262.27K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 10.85B 305.26M USD | 13.05 | THB 0.17 0.004 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.72 0.05 USD |
-1.71
|
THB 10.71B 301.48M USD | THB 17.32M 487.4K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 10.71B 301.48M USD | 11.46 | THB 0.15 0.004 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.90 0.28 USD |
+0.51
|
THB 10.45B 294.1M USD | THB 883.62K 24.86K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 10.45B 294.1M USD | 24.74 | THB 0.40 0.01 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.50 0.94 USD |
-0.74
|
THB 10.22B 287.54M USD | THB 44.22K 1.24K USD | THB 33.25 0.94 USD | THB 33.50 0.94 USD | THB 10.22B 287.54M USD | 12.18 | THB 2.75 0.08 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 9.20 0.26 USD |
0
|
THB 10.08B 283.74M USD | THB 642.36K 18.07K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 10.08B 283.74M USD | 102.22 | THB 0.09 0.002 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
-0.81
|
THB 9.49B 267.09M USD | THB 192.77K 5.42K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 9.49B 267.09M USD | 9.91 | THB 1.23 0.03 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.25 0.18 USD |
0
|
THB 9.28B 261.1M USD | THB 737.40K 20.75K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 9.28B 261.1M USD | 31.25 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.20 0.17 USD |
-0.79
|
THB 9.21B 259.01M USD | THB 831.14K 23.39K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 9.21B 259.01M USD | 30.99 | THB 0.20 0.005 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.60 0.44 USD |
+0.65
|
THB 9.20B 258.98M USD | THB 20.85K 586.66 USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 9.20B 258.98M USD | 27.36 | THB 0.57 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.40 0.12 USD |
+0.92
|
THB 8.89B 250.14M USD | THB 266.64K 7.5K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 8.89B 250.14M USD | 13.75 | THB 0.32 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.14 0.09 USD |
0
|
THB 8.79B 247.38M USD | THB 832.20K 23.42K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 8.79B 247.38M USD | 8.97 | THB 0.35 0.009 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.20 0.34 USD |
0
|
THB 8.75B 246.22M USD | THB 65.60K 1.85K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.12 0.09 USD |
-0.64
|
THB 8.74B 245.81M USD | THB 770.30K 21.67K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 8.74B 245.81M USD | 8.66 | THB 0.36 0.01 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.20 0.29 USD |
0
|
THB 8.64B 243.19M USD | THB 222.10K 6.25K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.64B 243.19M USD | 12.43 | THB 0.82 0.02 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.80 0.3 USD |
+0.93
|
THB 8.55B 240.68M USD | THB 264.29K 7.44K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 9.95 0.28 USD |
+2.05
|
THB 8.41B 236.65M USD | THB 324.01K 9.12K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 8.41B 236.65M USD | 0 | -THB 0.52 -0.01 USD | ||
| DV8 Public Company Limited DV8.BK | THB 5.10 0.14 USD |
-0.97
|
THB 8.27B 232.75M USD | THB 148.91K 4.19K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 8.27B 232.75M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.20 0.29 USD |
0
|
THB 8.07B 227.16M USD | THB 186.85K 5.26K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 8.07B 227.16M USD | 9.71 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.68 0.1 USD |
+0.55
|
THB 8.06B 226.66M USD | THB 341.95K 9.62K USD | THB 3.66 0.1 USD | THB 3.80 0.11 USD | THB 8.06B 226.66M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.46 0.01 USD |
-2.13
|
THB 7.98B 224.6M USD | THB 5.07M 142.64K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 7.98B 224.6M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.50 0.32 USD |
+0.88
|
THB 7.98B 224.54M USD | THB 1.42M 39.94K USD | THB 11.40 0.32 USD | THB 11.80 0.33 USD | THB 7.98B 224.54M USD | 14.74 | THB 0.78 0.02 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
+1.33
|
THB 7.98B 224.54M USD | THB 53.19K 1.5K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 2.05M 57.61K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 2.05M 57.61K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.28 0.12 USD |
+0.95
|
THB 7.76B 218.26M USD | THB 763.61K 21.49K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 7.76B 218.26M USD | 3.39 | THB 1.26 0.04 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.84 0.11 USD |
-0.52
|
THB 7.65B 215.2M USD | THB 1.64M 46.12K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 7.65B 215.2M USD | 9.36 | THB 0.41 0.01 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.86 0.14 USD |
0
|
THB 7.47B 210.1M USD | THB 286.45K 8.06K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 12.78 | THB 0.38 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.25 0.23 USD |
+1.23
|
THB 7.42B 208.92M USD | THB 73.12K 2.06K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 7.42B 208.92M USD | 0 | -THB 0.14 -0.003 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 24.20 0.68 USD |
-1.63
|
THB 7.26B 204.28M USD | THB 154.10K 4.34K USD | THB 24.10 0.68 USD | THB 24.70 0.69 USD | THB 7.26B 204.28M USD | 11.74 | THB 2.06 0.06 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.96 0.11 USD |
+3.13
|
THB 7.18B 201.93M USD | THB 1.07M 30.22K USD | THB 3.84 0.11 USD | THB 3.98 0.11 USD | THB 7.18B 201.93M USD | 396.00 | THB 0.01 0.0002 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.42 0.1 USD |
+1.18
|
THB 7.17B 201.7M USD | THB 103.50K 2.91K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 7.17B 201.7M USD | 7.95 | THB 0.43 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.42 0.1 USD |
+1.18
|
THB 7.17B 201.7M USD | THB 103.50K 2.91K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 7.17B 201.7M USD | 7.95 | THB 0.43 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.60 0.05 USD |
+0.63
|
THB 6.84B 192.56M USD | THB 2.18M 61.34K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 6.84B 192.56M USD | 4.44 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.60 0.05 USD |
+0.63
|
THB 6.84B 192.56M USD | THB 2.18M 61.34K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 6.84B 192.56M USD | 4.44 | THB 0.36 0.01 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.44 0.1 USD |
-1.15
|
THB 6.81B 191.75M USD | THB 2.41M 67.75K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 6.81B 191.75M USD | 15.63 | THB 0.22 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||