Página de resultados 2 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Tailândia (1453)
Thailand (1453)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1453)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (24)
- Produtos Químicos (14)
- Produtos Químicos Especializados (48)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (47)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (15)
- Mercados de Capitais (21)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (14)
- Seguros-Resseguros (5)
- Corretores de Seguros (4)
- Seguros-Diversificados (5)
- Conglomerados Financeiros (3)
- Serviços de Crédito (46)
- Imóveis-Construção (81)
- Serviços Imobiliários (25)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Não Alcoólicas (12)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (27)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (62)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (50)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (28)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (8)
- Entretenimento (20)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (70)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (19)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (16)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (11)
- Hardware de Computador (2)
- Componentes Eletrônicos (17)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.00 0.34 USD |
-2.44
|
THB 23.26B 654.56M USD | THB 1.98M 55.78K USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 23.26B 654.56M USD | 9.30 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.00 0.34 USD |
-2.44
|
THB 23.26B 654.56M USD | THB 1.98M 55.78K USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 23.26B 654.56M USD | 9.30 | THB 1.29 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.31 0.04 USD |
-1.5
|
THB 22.84B 642.71M USD | THB 15.19M 427.37K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 22.84B 642.71M USD | 5.95 | THB 0.22 0.006 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.30 0.21 USD |
-2.01
|
THB 21.87B 615.34M USD | THB 3.55M 99.77K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 21.87B 615.34M USD | 73.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.30 0.21 USD |
-2.01
|
THB 21.87B 615.34M USD | THB 4.20M 118.18K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 21.87B 615.34M USD | 73.00 | THB 0.10 0.002 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.73B 611.55M USD | THB 21.77M 612.47K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.73B 611.55M USD | 51.50 | THB 0.02 0.0005 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
-6.16
|
THB 21.62B 608.43M USD | THB 2.20M 61.98K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 13.43 | THB 1.02 0.03 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.90 0.5 USD |
+0.56
|
THB 21.48B 604.39M USD | THB 13.80K 388.29 USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 30.25 0.85 USD |
-3.2
|
THB 21.37B 601.3M USD | THB 1.26M 35.5K USD | THB 30.00 0.84 USD | THB 32.00 0.9 USD | THB 21.37B 601.3M USD | 81.75 | THB 0.37 0.01 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 25.75 0.72 USD |
-0.96
|
THB 21.34B 600.46M USD | THB 475.03K 13.37K USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 21.34B 600.46M USD | 2.20 | THB 11.69 0.33 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 23.40 0.66 USD |
-0.43
|
THB 21.14B 594.96M USD | THB 2.26M 63.51K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 21.14B 594.96M USD | 19.49 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 23.40 0.66 USD |
-0.43
|
THB 21.14B 594.96M USD | THB 2.26M 63.51K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 21.14B 594.96M USD | 19.49 | THB 1.20 0.03 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.02 0.03 USD |
-1.92
|
THB 20.82B 585.79M USD | THB 8.21M 231.09K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 20.82B 585.79M USD | 0 | -THB 0.20 -0.005 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.80 0.08 USD |
-0.71
|
THB 20.80B 585.12M USD | THB 12.15M 342K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 20.80B 585.12M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.78 0.08 USD |
-1.41
|
THB 20.65B 580.94M USD | THB 12.16M 342.1K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 20.65B 580.94M USD | 0 | -THB 1.43 -0.04 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.20 0.34 USD |
-1.61
|
THB 20.50B 576.82M USD | THB 1.50M 42.32K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 20.50B 576.82M USD | 7.57 | THB 1.61 0.05 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 23.00 0.65 USD |
0
|
THB 20.46B 575.63M USD | THB 86.91K 2.45K USD | THB 22.90 0.64 USD | THB 23.10 0.65 USD | THB 20.46B 575.63M USD | 8.30 | THB 2.77 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 23.00 0.65 USD |
0
|
THB 20.46B 575.63M USD | THB 86.80K 2.44K USD | THB 22.90 0.64 USD | THB 23.10 0.65 USD | THB 20.46B 575.63M USD | 8.30 | THB 2.77 0.08 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.15 0.2 USD |
0
|
THB 20.31B 571.39M USD | THB 1.41M 39.61K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 20.31B 571.39M USD | 21.02 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.15 0.2 USD |
0
|
THB 20.31B 571.39M USD | THB 1.41M 39.62K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 20.31B 571.39M USD | 21.02 | THB 0.34 0.009 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.40 0.12 USD |
-0.45
|
THB 20.24B 569.53M USD | THB 12.38M 348.42K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 20.24B 569.53M USD | 18.33 | THB 0.24 0.006 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.39 0.04 USD |
+0.72
|
THB 18.74B 527.4M USD | THB 204.88K 5.76K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 18.74B 527.4M USD | 46.33 | THB 0.03 0.0008 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.02 0.00056 USD |
+100
|
THB 18.36B 516.73M USD | THB 83.19M 2.34M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 18.36B 516.73M USD | 0 | THB 0.00 0 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.16 0.06 USD |
-1.8
|
THB 17.56B 494.08M USD | THB 3.12M 87.9K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 17.56B 494.08M USD | 6.96 | THB 0.31 0.008 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
+0.88
|
THB 17.51B 492.7M USD | THB 610.84K 17.19K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.10 0.42 USD |
-1.31
|
THB 17.37B 488.6M USD | THB 6.31M 177.61K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 17.37B 488.6M USD | 5.55 | THB 2.72 0.08 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 2.97M 83.52K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.58 | THB 0.12 0.003 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.34 0.12 USD |
-0.91
|
THB 16.60B 467.09M USD | THB 2.34M 65.9K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 16.60B 467.09M USD | 15.50 | THB 0.28 0.007 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.47 0.04 USD |
+3.52
|
THB 16.17B 454.98M USD | THB 12.26M 344.9K USD | THB 1.41 0.04 USD | THB 1.52 0.04 USD | THB 16.17B 454.98M USD | 21.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.46 0.04 USD |
+2.82
|
THB 16.06B 451.89M USD | THB 12.32M 346.63K USD | THB 1.41 0.04 USD | THB 1.52 0.04 USD | THB 16.06B 451.89M USD | 20.85 | THB 0.07 0.001 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.85 0.05 USD |
-1.08
|
THB 15.91B 447.75M USD | THB 3.86M 108.68K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 15.91B 447.75M USD | 8.80 | THB 0.21 0.005 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.20 0.34 USD |
-2.4
|
THB 15.86B 446.26M USD | THB 3.10M 87.36K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 15.86B 446.26M USD | 12.97 | THB 0.94 0.03 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.84 0.05 USD |
-4.17
|
THB 15.46B 434.89M USD | THB 7.59M 213.58K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 15.46B 434.89M USD | 5.41 | THB 0.34 0.009 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 381.64K 10.74K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 18.81 | THB 0.38 0.01 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.50 0.24 USD |
+6.25
|
THB 15.21B 427.91M USD | THB 7.41M 208.57K USD | THB 7.90 0.22 USD | THB 8.60 0.24 USD | THB 15.21B 427.91M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.50 0.24 USD |
+6.25
|
THB 15.21B 427.91M USD | THB 7.41M 208.56K USD | THB 7.90 0.22 USD | THB 8.60 0.24 USD | THB 15.21B 427.91M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.30 0.54 USD |
-1.53
|
THB 15.18B 427M USD | THB 585.52K 16.47K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 15.18B 427M USD | 18.55 | THB 1.04 0.03 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
+1
|
THB 14.97B 421.31M USD | THB 395.73K 11.13K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 14.97B 421.31M USD | 13.83 | THB 0.73 0.02 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.35 0.21 USD |
-1.34
|
THB 14.96B 420.82M USD | THB 28.80K 810.35 USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 14.96B 420.82M USD | 24.49 | THB 0.30 0.008 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.60 0.47 USD |
-5.68
|
THB 14.70B 413.54M USD | THB 15.64M 440.04K USD | THB 16.50 0.46 USD | THB 17.20 0.48 USD | THB 14.70B 413.54M USD | 0 | -THB 1.36 -0.03 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.30 0.18 USD |
0
|
THB 14.61B 411.13M USD | THB 28.60K 804.73 USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.61B 411.13M USD | 10.00 | THB 0.63 0.02 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.40 0.46 USD |
-6.82
|
THB 14.52B 408.55M USD | THB 18.68M 525.63K USD | THB 16.40 0.46 USD | THB 17.20 0.48 USD | THB 14.52B 408.55M USD | 0 | -THB 1.36 -0.03 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.69K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 24.00 | THB 0.13 0.003 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.40 0.18 USD |
+0.79
|
THB 13.87B 390.29M USD | THB 593.30K 16.69K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.87B 390.29M USD | 7.03 | THB 0.91 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 13.87B 390.29M USD | THB 593.20K 16.69K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.87B 390.29M USD | 7.03 | THB 0.91 0.03 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.07 0.03 USD |
0
|
THB 13.75B 386.87M USD | THB 21.74M 611.84K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 13.75B 386.87M USD | 13.37 | THB 0.08 0.002 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.25 0.04 USD |
0
|
THB 13.39B 376.84M USD | THB 5.87M 165.22K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 13.39B 376.84M USD | 8.33 | THB 0.15 0.004 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 12.50 0.35 USD |
+0.81
|
THB 13.11B 368.92M USD | THB 452.95K 12.74K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 13.11B 368.92M USD | 5.50 | THB 2.27 0.06 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.30 0.29 USD |
0
|
THB 12.91B 363.38M USD | THB 1.89M 53.07K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.68 0.02 USD |
-2.86
|
THB 12.88B 362.29M USD | THB 14.41M 405.51K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 12.88B 362.29M USD | 6.18 | THB 0.11 0.003 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 792.10K 22.29K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 792.10K 22.29K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.62 0.1 USD |
-2.15
|
THB 12.25B 344.61M USD | THB 10.52M 296.14K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 12.25B 344.61M USD | 18.09 | THB 0.20 0.005 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 137.63K 3.87K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.30 0.23 USD |
-2.92
|
THB 12.12B 340.91M USD | THB 5.04M 141.84K USD | THB 8.25 0.23 USD | THB 8.50 0.24 USD | THB 12.12B 340.91M USD | 10.00 | THB 0.83 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.80 0.56 USD |
0
|
THB 11.77B 331.09M USD | THB 193.23K 5.44K USD | THB 19.60 0.55 USD | THB 19.80 0.56 USD | THB 11.77B 331.09M USD | 9.42 | THB 2.10 0.06 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.28 0.04 USD |
-0.78
|
THB 11.62B 326.87M USD | THB 139.05K 3.91K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 11.62B 326.87M USD | 11.63 | THB 0.11 0.003 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.95 0.2 USD |
-2.8
|
THB 11.61B 326.58M USD | THB 2.00M 56.19K USD | THB 6.90 0.19 USD | THB 7.15 0.2 USD | THB 11.61B 326.58M USD | 14.47 | THB 0.48 0.01 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.85 0.25 USD |
-1.12
|
THB 11.27B 317.1M USD | THB 2.47M 69.59K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 11.27B 317.1M USD | 16.69 | THB 0.53 0.01 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.90 0.33 USD |
0
|
THB 11.19B 314.74M USD | THB 14.83K 417.14 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.04 | THB 1.69 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.80 0.33 USD |
-4.07
|
THB 11.09B 312.1M USD | THB 5.00M 140.68K USD | THB 11.70 0.33 USD | THB 12.20 0.34 USD | THB 11.09B 312.1M USD | 11.23 | THB 1.05 0.03 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.24 0.06 USD |
+1.82
|
THB 10.95B 308.01M USD | THB 6.75M 189.91K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 10.95B 308.01M USD | 13.17 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.24 0.06 USD |
+1.82
|
THB 10.95B 308.01M USD | THB 10.02M 281.81K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 10.95B 308.01M USD | 13.17 | THB 0.17 0.004 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.32 0.04 USD |
-2.94
|
THB 10.95B 307.98M USD | THB 10.47M 294.47K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 10.95B 307.98M USD | 5.28 | THB 0.25 0.007 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
0
|
THB 10.78B 303.23M USD | THB 1.64M 46.08K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 11.53 | THB 0.15 0.004 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.80 0.33 USD |
-4.07
|
THB 10.73B 301.98M USD | THB 5.00M 140.68K USD | THB 11.70 0.33 USD | THB 12.20 0.34 USD | THB 10.73B 301.98M USD | 11.23 | THB 1.05 0.03 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.15 0.2 USD |
-4.67
|
THB 10.47B 294.52M USD | THB 3.10M 87.29K USD | THB 7.15 0.2 USD | THB 7.55 0.21 USD | THB 10.47B 294.52M USD | 16.25 | THB 0.44 0.01 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.90 0.28 USD |
+0.51
|
THB 10.45B 294.1M USD | THB 812.54K 22.86K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 10.45B 294.1M USD | 24.74 | THB 0.40 0.01 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.25 0.94 USD |
-0.75
|
THB 10.14B 285.39M USD | THB 29.46K 829.01 USD | THB 33.00 0.93 USD | THB 33.50 0.94 USD | THB 10.14B 285.39M USD | 12.09 | THB 2.75 0.08 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.90 0.25 USD |
-2.73
|
THB 9.76B 274.49M USD | THB 1.05M 29.52K USD | THB 8.85 0.25 USD | THB 9.15 0.26 USD | THB 9.76B 274.49M USD | 98.88 | THB 0.09 0.002 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
-0.81
|
THB 9.49B 267.09M USD | THB 44.01K 1.24K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.49B 267.09M USD | 9.91 | THB 1.23 0.03 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.05 0.17 USD |
-2.42
|
THB 8.98B 252.74M USD | THB 681.05K 19.16K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 8.98B 252.74M USD | 30.25 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.05 0.17 USD |
-2.42
|
THB 8.98B 252.74M USD | THB 680.90K 19.16K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 8.98B 252.74M USD | 30.25 | THB 0.20 0.005 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.93B 251.28M USD | THB 99.00K 2.79K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 8.93B 251.28M USD | 13.81 | THB 0.32 0.009 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.40 0.29 USD |
+4.52
|
THB 8.79B 247.35M USD | THB 543.81K 15.3K USD | THB 9.85 0.28 USD | THB 10.40 0.29 USD | THB 8.79B 247.35M USD | 0 | -THB 0.52 -0.01 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.12 0.09 USD |
-1.27
|
THB 8.74B 245.81M USD | THB 345.80K 9.73K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 8.74B 245.81M USD | 8.91 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.12 0.09 USD |
-1.27
|
THB 8.74B 245.81M USD | THB 345.70K 9.73K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 8.74B 245.81M USD | 8.91 | THB 0.35 0.009 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.00 0.34 USD |
-0.83
|
THB 8.61B 242.19M USD | THB 138.45K 3.9K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 8.61B 242.19M USD | 12.63 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.10 0.28 USD |
0
|
THB 8.56B 240.81M USD | THB 221.42K 6.23K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.56B 240.81M USD | 12.31 | THB 0.82 0.02 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.80 0.3 USD |
0
|
THB 8.55B 240.68M USD | THB 1.10M 31.02K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| DV8 Public Company Limited DV8.BK | THB 5.10 0.14 USD |
+2
|
THB 8.27B 232.75M USD | THB 247.60K 6.97K USD | THB 4.98 0.14 USD | THB 5.85 0.16 USD | THB 8.27B 232.75M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.20 0.29 USD |
-0.97
|
THB 8.07B 227.16M USD | THB 222.60K 6.26K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.07B 227.16M USD | 9.71 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.66 0.1 USD |
-0.54
|
THB 8.01B 225.43M USD | THB 188.21K 5.3K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 8.01B 225.43M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.46 0.01 USD |
0
|
THB 7.98B 224.6M USD | THB 6.11M 172.04K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.98B 224.6M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
0
|
THB 7.98B 224.54M USD | THB 54.58K 1.54K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
-0.88
|
THB 7.77B 218.68M USD | THB 300.16K 8.45K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 7.77B 218.68M USD | 14.35 | THB 0.78 0.02 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 2.71M 76.22K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.18 0.12 USD |
-0.47
|
THB 7.72B 217.33M USD | THB 3.28M 92.38K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 7.72B 217.33M USD | 4.17 | THB 1.00 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.86 0.11 USD |
-0.52
|
THB 7.69B 216.33M USD | THB 270.55K 7.61K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 7.69B 216.33M USD | 7.87 | THB 0.49 0.01 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.20 0.12 USD |
-1.41
|
THB 7.61B 214.18M USD | THB 724.59K 20.39K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 7.61B 214.18M USD | 3.33 | THB 1.26 0.04 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.30 0.23 USD |
+1.22
|
THB 7.47B 210.19M USD | THB 21.81K 613.56 USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 7.47B 210.19M USD | 0 | -THB 0.14 -0.003 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.86 0.14 USD |
0
|
THB 7.47B 210.1M USD | THB 136.30K 3.84K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.47B 210.1M USD | 12.78 | THB 0.38 0.01 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 24.50 0.69 USD |
0
|
THB 7.35B 206.81M USD | THB 144.17K 4.06K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 7.35B 206.81M USD | 11.89 | THB 2.06 0.06 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.38 0.1 USD |
-1.17
|
THB 7.08B 199.34M USD | THB 143.00K 4.02K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.38 0.1 USD |
-1.17
|
THB 7.08B 199.34M USD | THB 143.00K 4.02K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.88 0.11 USD |
-2.51
|
THB 7.03B 197.85M USD | THB 1.31M 36.88K USD | THB 3.86 0.11 USD | THB 4.02 0.11 USD | THB 7.03B 197.85M USD | 388.00 | THB 0.01 0.0002 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.58 0.04 USD |
0
|
THB 6.76B 190.15M USD | THB 1.43M 40.31K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 6.76B 190.15M USD | 4.38 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.58 0.04 USD |
0
|
THB 6.76B 190.15M USD | THB 1.43M 40.31K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 6.76B 190.15M USD | 4.38 | THB 0.36 0.01 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.77 0.05 USD |
-0.56
|
THB 6.74B 189.68M USD | THB 155.10K 4.36K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 6.74B 189.68M USD | 0 | -THB 0.14 -0.003 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.40 0.1 USD |
-1.73
|
THB 6.74B 189.52M USD | THB 1.33M 37.5K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 6.74B 189.52M USD | 15.45 | THB 0.22 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||