結果ページ2 国：タイ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (1576)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Thailand (1576)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.5 0.52 USD |
-0.54
|
$22.2B 624.65M USD | $17.77K 499.94 USD | $18.3 0.51 USD | $18.6 0.52 USD | $22.2B 624.65M USD | 30.32 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.25 0.71 USD |
-1.94
|
$22.01B 619.43M USD | $919.98K 25.89K USD | $25 0.7 USD | $25.75 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| CK Power Public Company Limited CKP.BK | $2.68 0.08 USD |
-8.22
|
$21.79B 613.02M USD | $12.12M 340.91K USD | $2.68 0.08 USD | $2.9 0.08 USD | $21.79B 613.02M USD | 11.16 | $0.24 0.006 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.33 0.04 USD |
+9.92
|
$21.61B 608.05M USD | $40.97M 1.15M USD | $1.18 0.03 USD | $1.35 0.04 USD | $21.61B 608.05M USD | 26.60 | $0.05 0.001 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.1 0.31 USD |
+1.83
|
$21.58B 607.07M USD | $2.02M 56.97K USD | $10.7 0.3 USD | $11.2 0.32 USD | $21.58B 607.07M USD | 11.93 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
+1.83
|
$21.58B 607.07M USD | $2.02M 56.97K USD | $10.7 0.3 USD | $11.2 0.32 USD | $21.58B 607.07M USD | 11.93 | $0.93 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.9 0.08 USD |
-7.05
|
$21.54B 606M USD | $267.63M 7.53M USD | $2.8 0.08 USD | $3.12 0.09 USD | $21.54B 606M USD | 0 | -$1.15 -0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.9 0.14 USD |
-2.97
|
$21.14B 594.86M USD | $11.71M 329.35K USD | $4.9 0.14 USD | $5.15 0.14 USD | $21.14B 594.86M USD | 20.41 | $0.24 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.7 0.19 USD |
-0.74
|
$21.08B 593.07M USD | $7.32M 205.84K USD | $6.65 0.19 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.32 | $1.55 0.04 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.55 0.04 USD |
-0.64
|
$20.9B 588.1M USD | $559.03K 15.73K USD | $1.55 0.04 USD | $1.57 0.04 USD | $20.9B 588.1M USD | 51.66 | $0.03 0.0008 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
+0.74
|
$20.88B 587.42M USD | $2.83M 79.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.8 0.19 USD |
-3.55
|
$20.62B 580.19M USD | $8.97M 252.32K USD | $6.8 0.19 USD | $7.05 0.2 USD | $20.62B 580.19M USD | 13.33 | $0.51 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.15 0.2 USD |
+0.7
|
$20.49B 576.42M USD | $9.51M 267.55K USD | $6.95 0.2 USD | $7.3 0.21 USD | $20.49B 576.42M USD | 15.88 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.15 0.2 USD |
+0.7
|
$20.49B 576.42M USD | $9.51M 267.57K USD | $6.95 0.2 USD | $7.3 0.21 USD | $20.49B 576.42M USD | 15.88 | $0.45 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.3 0.37 USD |
-0.75
|
$20.43B 574.81M USD | $3.29M 92.44K USD | $13.2 0.37 USD | $13.6 0.38 USD | $20.43B 574.81M USD | 7.59 | $1.75 0.05 USD | |
| BCPG Public Company Limited BCPG.BK | $6.8 0.19 USD |
-3.55
|
$20.37B 573.19M USD | $8.97M 252.33K USD | $6.8 0.19 USD | $7.05 0.2 USD | $20.37B 573.19M USD | 13.33 | $0.51 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
0
|
$19.75B 555.61M USD | $279.44K 7.86K USD | $22 0.62 USD | $22.3 0.63 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6 0.17 USD |
0
|
$19.39B 545.65M USD | $3.15M 88.75K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.39B 545.65M USD | 13.63 | $0.44 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
-1.79
|
$18.48B 519.98M USD | $2.04M 57.37K USD | $2.18 0.06 USD | $2.24 0.06 USD | $18.48B 519.98M USD | 5.23 | $0.42 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9699 0.03 USD |
-3
|
$18.37B 516.8M USD | $5.37M 151.14K USD | $0.9599 0.03 USD | $1.01 0.03 USD | $18.37B 516.8M USD | 12.12 | $0.08 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.1 0.65 USD |
-5.71
|
$18.16B 511.07M USD | $5.04M 141.68K USD | $22.9 0.64 USD | $24.5 0.69 USD | $18.16B 511.07M USD | 24.06 | $0.96 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.52 0.01 USD |
0
|
$18.11B 509.5M USD | $1.47M 41.38K USD | $0.51 0.01 USD | $0.54 0.02 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.2 0.43 USD |
-0.65
|
$17.97B 505.56M USD | $4.83M 135.91K USD | $15.1 0.42 USD | $15.4 0.43 USD | $17.97B 505.56M USD | 13.33 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18 0.51 USD |
-2.17
|
$17.55B 493.7M USD | $8.29M 233.29K USD | $17.9 0.5 USD | $18.5 0.52 USD | $17.55B 493.7M USD | 0 | -$0.53 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8399 0.02 USD |
+1.2
|
$17.14B 482.41M USD | $26.95M 758.39K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $17.14B 482.41M USD | 0 | -$0.39 -0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.6 0.41 USD |
0
|
$16.79B 472.43M USD | $9.23M 259.58K USD | $14.5 0.41 USD | $14.9 0.42 USD | $16.79B 472.43M USD | 5.88 | $2.48 0.07 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18 0.51 USD |
-2.17
|
$16.29B 458.38M USD | $8.29M 233.31K USD | $17.9 0.5 USD | $18.5 0.52 USD | $16.29B 458.38M USD | 0 | -$0.53 -0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.47 0.04 USD |
-12.5
|
$16.17B 454.98M USD | $126.79M 3.57M USD | $1.39 0.04 USD | $1.68 0.05 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.47 0.04 USD |
-12.5
|
$16.17B 454.98M USD | $126.79M 3.57M USD | $1.39 0.04 USD | $1.68 0.05 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $3.37M 94.93K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| Quality Houses Public Company Limited QH.BK | $1.44 0.04 USD |
-0.69
|
$15.43B 434.12M USD | $7.79M 219.08K USD | $1.43 0.04 USD | $1.46 0.04 USD | $15.43B 434.12M USD | 7.57 | $0.19 0.005 USD | |
| SISB Public Company Limited SISB.BK | $16.4 0.46 USD |
-3.53
|
$15.42B 433.76M USD | $2.34M 65.96K USD | $16.3 0.46 USD | $17 0.48 USD | $15.42B 433.76M USD | 17.08 | $0.96 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.14 0.03 USD |
-0.87
|
$14.65B 412.18M USD | $132.39M 3.73M USD | $1.1 0.03 USD | $1.15 0.03 USD | $14.65B 412.18M USD | 2.78 | $0.41 0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.75 0.19 USD |
-2.17
|
$14.53B 408.95M USD | $577.96K 16.26K USD | $6.65 0.19 USD | $6.9 0.19 USD | $14.53B 408.95M USD | 12.05 | $0.56 0.02 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.75 0.27 USD |
-6.25
|
$14.23B 400.46M USD | $25.87M 727.9K USD | $9.7 0.27 USD | $10.4 0.29 USD | $14.23B 400.46M USD | 9.28 | $1.05 0.03 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.7 0.05 USD |
-2.86
|
$14.1B 396.64M USD | $188M 5.29M USD | $1.66 0.05 USD | $1.79 0.05 USD | $14.1B 396.64M USD | 21.25 | $0.08 0.002 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
-0.52
|
$14.08B 396.28M USD | $210.82K 5.93K USD | $9.5 0.27 USD | $9.5 0.27 USD | $14.08B 396.28M USD | 14.39 | $0.66 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.62 0.05 USD |
-2.41
|
$13.93B 392.08M USD | $15.51M 436.55K USD | $1.61 0.05 USD | $1.66 0.05 USD | $13.93B 392.08M USD | 8.09 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.52 0.04 USD |
-1.94
|
$13.79B 388.15M USD | $1.13M 31.81K USD | $1.51 0.04 USD | $1.55 0.04 USD | $13.79B 388.15M USD | 12.66 | $0.12 0.003 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.6 0.3 USD |
-0.93
|
$13.78B 387.73M USD | $1.25M 35.13K USD | $10.6 0.3 USD | $10.7 0.3 USD | $13.78B 387.73M USD | 11.64 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.67B 384.77M USD | $371.02K 10.44K USD | $6.55 0.18 USD | $6.65 0.19 USD | $13.67B 384.77M USD | 22.16 | $0.3 0.008 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.6 0.41 USD |
-2.01
|
$13.19B 371.21M USD | $2.42M 67.96K USD | $14.5 0.41 USD | $15 0.42 USD | $13.19B 371.21M USD | 10.06 | $1.45 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.6 0.41 USD |
-2.01
|
$13.19B 371.21M USD | $2.41M 67.93K USD | $14.5 0.41 USD | $15 0.42 USD | $13.19B 371.21M USD | 10.06 | $1.45 0.04 USD | |
| GFPT Public Company Limited GFPT.BK | $10.3 0.29 USD |
+4.04
|
$12.91B 363.37M USD | $5.91M 166.43K USD | $9.8 0.28 USD | $10.4 0.29 USD | $12.91B 363.37M USD | 6.02 | $1.71 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
0
|
$12.89B 362.73M USD | $885.1K 24.9K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.89B 362.73M USD | 18.42 | $0.07 0.001 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $12.2 0.34 USD |
0
|
$12.8B 360.07M USD | $438.07K 12.33K USD | $12.1 0.34 USD | $12.2 0.34 USD | $12.8B 360.07M USD | 4.95 | $2.46 0.07 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
+0.89
|
$12.45B 350.22M USD | $3.39M 95.31K USD | $5.55 0.16 USD | $5.7 0.16 USD | $12.45B 350.22M USD | 5.76 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
+0.89
|
$12.45B 350.22M USD | $3.39M 95.3K USD | $5.55 0.16 USD | $5.7 0.16 USD | $12.45B 350.22M USD | 5.76 | $0.98 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.5 0.3 USD |
+0.96
|
$12.4B 348.98M USD | $1.35M 37.95K USD | $10.3 0.29 USD | $10.5 0.3 USD | $12.4B 348.98M USD | 13.81 | $0.76 0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
-1.22
|
$12.39B 348.71M USD | $1.18M 33.12K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.52 0.1 USD |
-8.81
|
$11.91B 335.1M USD | $40.48M 1.14M USD | $3.46 0.1 USD | $3.74 0.11 USD | $11.91B 335.1M USD | 17.60 | $0.2 0.005 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.4 0.52 USD |
-1.08
|
$10.93B 307.68M USD | $746.72K 21.01K USD | $18.3 0.51 USD | $18.7 0.53 USD | $10.93B 307.68M USD | 8.47 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.35 0.18 USD |
-1.55
|
$10.6B 298.38M USD | $2.16M 60.75K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.6B 298.38M USD | 11.33 | $0.56 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.3 0.32 USD |
-1.74
|
$10.17B 286.26M USD | $100.08K 2.82K USD | $11.3 0.32 USD | $11.4 0.32 USD | $10.17B 286.26M USD | 16.14 | $0.7 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.2 0.32 USD |
-0.88
|
$10.08B 283.62M USD | $85.96K 2.42K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.08B 283.62M USD | 6.87 | $1.63 0.05 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.6 0.05 USD |
-0.62
|
$9.97B 280.44M USD | $5.63M 158.4K USD | $1.6 0.05 USD | $1.63 0.05 USD | $9.97B 280.44M USD | 14.54 | $0.11 0.003 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.7 0.22 USD |
-1.28
|
$9.88B 278.04M USD | $2.26M 63.57K USD | $7.7 0.22 USD | $7.95 0.22 USD | $9.88B 278.04M USD | 17.11 | $0.45 0.01 USD | |
| Sky ICT Public Company Limited SKY.BK | $13.7 0.39 USD |
-1.44
|
$9.83B 276.5M USD | $406.7K 11.44K USD | $13.6 0.38 USD | $13.9 0.39 USD | $9.83B 276.5M USD | 18.02 | $0.76 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.48 0.13 USD |
-1.32
|
$9.81B 275.93M USD | $365K 10.27K USD | $4.48 0.13 USD | $4.56 0.13 USD | $9.81B 275.93M USD | 23.57 | $0.19 0.005 USD | |
| Sappe Public Company Limited SAPPE.BK | $31.75 0.89 USD |
-2.31
|
$9.77B 274.96M USD | $1.66M 46.68K USD | $30.5 0.86 USD | $32.5 0.91 USD | $9.77B 274.96M USD | 8.67 | $3.66 0.1 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.45 0.18 USD |
0
|
$9.66B 271.67M USD | $3.33M 93.57K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.66B 271.67M USD | 10.93 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.45 0.18 USD |
0
|
$9.66B 271.67M USD | $3.33M 93.57K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.66B 271.67M USD | 10.93 | $0.59 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.45 0.18 USD |
-7.19
|
$9.44B 265.69M USD | $12.68M 356.73K USD | $6.45 0.18 USD | $6.95 0.2 USD | $9.44B 265.69M USD | 8.95 | $0.72 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
0
|
$9.34B 262.71M USD | $392.12K 11.03K USD | $11.9 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.6 0.44 USD |
0
|
$9.29B 261.44M USD | $89.74K 2.53K USD | $15.3 0.43 USD | $15.8 0.44 USD | $9.29B 261.44M USD | 11.55 | $1.35 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.89 0.05 USD |
-5.03
|
$9.24B 259.88M USD | $33.18M 933.68K USD | $1.89 0.05 USD | $1.98 0.06 USD | $9.24B 259.88M USD | 7.55 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.89 0.05 USD |
-5.03
|
$9.24B 259.88M USD | $33.18M 933.7K USD | $1.89 0.05 USD | $1.98 0.06 USD | $9.24B 259.88M USD | 7.55 | $0.25 0.007 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
0
|
$9.22B 259.57M USD | $383.35K 10.79K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.52 0.13 USD |
-1.74
|
$9.13B 256.96M USD | $2.25M 63.4K USD | $4.52 0.13 USD | $4.64 0.13 USD | $9.13B 256.96M USD | 2.73 | $1.65 0.05 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.3 0.23 USD |
-5.14
|
$9.1B 255.98M USD | $5.11M 143.8K USD | $8.2 0.23 USD | $8.75 0.25 USD | $9.1B 255.98M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.5 0.3 USD |
-0.94
|
$8.9B 250.35M USD | $439.64K 12.37K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.9B 250.35M USD | 13.46 | $0.78 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.45 0.18 USD |
-4.44
|
$8.8B 247.73M USD | $1.72M 48.39K USD | $6.45 0.18 USD | $6.8 0.19 USD | $8.8B 247.73M USD | 13.72 | $0.47 0.01 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.63 0.05 USD |
-18.09
|
$8.66B 243.62M USD | $354M 9.96M USD | $1.42 0.04 USD | $2.02 0.06 USD | $8.66B 243.62M USD | 0 | -$0.19 -0.005 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.3 0.12 USD |
-0.92
|
$8.6B 241.98M USD | $3.55M 99.81K USD | $4.18 0.12 USD | $4.36 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.3 0.12 USD |
-0.92
|
$8.6B 241.98M USD | $3.55M 99.81K USD | $4.18 0.12 USD | $4.36 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
+1.27
|
$8.56B 240.86M USD | $39.8M 1.12M USD | $0.79 0.02 USD | $0.8299 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.05 0.25 USD |
-1.09
|
$8.51B 239.36M USD | $486.81K 13.7K USD | $9.05 0.25 USD | $9.2 0.26 USD | $8.51B 239.36M USD | 6.96 | $1.3 0.04 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
-3.92
|
$8.5B 239.25M USD | $13.21M 371.73K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9 0.25 USD |
-0.55
|
$8.42B 236.87M USD | $330.22K 9.29K USD | $8.8 0.25 USD | $9.05 0.25 USD | $8.42B 236.87M USD | 37.50 | $0.24 0.006 USD | |
| SPCG Public Company Limited SPCG.BK | $7.9 0.22 USD |
-1.25
|
$8.34B 234.69M USD | $130.92K 3.68K USD | $7.8 0.22 USD | $8.05 0.23 USD | $8.34B 234.69M USD | 16.80 | $0.47 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
+0.51
|
$8.3B 233.54M USD | $369K 10.38K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.3B 233.54M USD | 9.42 | $0.42 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
+0.64
|
$8.24B 231.92M USD | $124.9K 3.51K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.24B 231.92M USD | 6.23 | $2.52 0.07 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
0
|
$8B 225.08M USD | $1.13M 31.71K USD | $10 0.28 USD | $10.2 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.98 0.11 USD |
-0.5
|
$7.93B 223.05M USD | $915.46K 25.76K USD | $3.94 0.11 USD | $4 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| BEC World Public Company Limited BEC.BK | $3.92 0.11 USD |
-0.51
|
$7.88B 221.72M USD | $165.7K 4.66K USD | $3.88 0.11 USD | $3.94 0.11 USD | $7.88B 221.72M USD | 56.00 | $0.07 0.001 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.32 0.12 USD |
+1.41
|
$7.87B 221.53M USD | $9.83M 276.67K USD | $4.28 0.12 USD | $4.46 0.13 USD | $7.87B 221.53M USD | 7.32 | $0.59 0.02 USD | |
| North East Rubber Public Company Limited NER.BK | $4.24 0.12 USD |
-1.4
|
$7.83B 220.45M USD | $6.79M 191.08K USD | $4.2 0.12 USD | $4.28 0.12 USD | $7.83B 220.45M USD | 4.32 | $0.98 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.1 0.26 USD |
-2.15
|
$7.71B 216.99M USD | $510.57K 14.37K USD | $9.1 0.26 USD | $9.4 0.26 USD | $7.71B 216.99M USD | 0 | -$2.07 -0.05 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
+0.52
|
$7.64B 214.91M USD | $109.87K 3.09K USD | $9.55 0.27 USD | $9.65 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
-0.99
|
$7.62B 214.33M USD | $302.7K 8.52K USD | $1.97 0.06 USD | $2.02 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.78 0.05 USD |
-2.73
|
$7.61B 214.22M USD | $6.84M 192.35K USD | $1.76 0.05 USD | $1.83 0.05 USD | $7.61B 214.22M USD | 4.68 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.4 0.29 USD |
-3.7
|
$7.22B 203.06M USD | $2.37M 66.66K USD | $10.3 0.29 USD | $10.8 0.3 USD | $7.22B 203.06M USD | 14.44 | $0.72 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.3 0.57 USD |
+1
|
$7.11B 200.03M USD | $184.3K 5.19K USD | $19.9 0.56 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $9.35 0.26 USD |
-2.09
|
$7.09B 199.4M USD | $1.21M 34.11K USD | $9.1 0.26 USD | $9.5 0.27 USD | $7.09B 199.4M USD | 11.83 | $0.79 0.02 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.8 0.39 USD |
0
|
$6.97B 196.09M USD | $170.31K 4.79K USD | $13.7 0.39 USD | $13.8 0.39 USD | $6.97B 196.09M USD | 9.19 | $1.5 0.04 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
-0.63
|
$6.76B 190.15M USD | $557.5K 15.69K USD | $7.7 0.22 USD | $7.95 0.22 USD | $6.76B 190.15M USD | 19.75 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.7 0.19 USD |
-1.47
|
$6.74B 189.75M USD | $2.28M 64.03K USD | $6.65 0.19 USD | $6.75 0.19 USD | $6.74B 189.75M USD | 51.53 | $0.13 0.003 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.3 0.12 USD |
-2.27
|
$6.61B 185.89M USD | $3.28M 92.22K USD | $4.26 0.12 USD | $4.46 0.13 USD | $6.61B 185.89M USD | 11.31 | $0.38 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $316.66K 8.91K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.3 0.06 USD |
-2.54
|
$6.44B 181.2M USD | $1.17M 32.95K USD | $2.3 0.06 USD | $2.4 0.07 USD | $6.44B 181.2M USD | 9.19 | $0.25 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||