結果ページ2 国：タイ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (1576)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Thailand (1576)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (18)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (98)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (29)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (35)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (26)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
+0.92
|
$19.57B 550.6M USD | $439.19K 12.36K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.9 0.59 USD |
+3.47
|
$19.36B 544.85M USD | $30.95M 870.97K USD | $19.1 0.54 USD | $21 0.59 USD | $19.36B 544.85M USD | 0 | -$0.53 -0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
0
|
$19.26B 542.05M USD | $804.77K 22.64K USD | $24.3 0.68 USD | $24.7 0.69 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.41 0.04 USD |
-0.7
|
$19.01B 534.98M USD | $487.01K 13.7K USD | $1.4 0.04 USD | $1.43 0.04 USD | $19.01B 534.98M USD | 47.00 | $0.03 0.0008 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $20.9 0.59 USD |
+3.47
|
$18.5B 520.66M USD | $30.96M 871.02K USD | $19.1 0.54 USD | $21 0.59 USD | $18.5B 520.66M USD | 0 | -$0.53 -0.01 USD | |
| CH. Karnchang Public Company Limited CK.BK | $10.9 0.31 USD |
-1.8
|
$18.32B 515.36M USD | $1.55M 43.49K USD | $10.8 0.3 USD | $11.2 0.32 USD | $18.32B 515.36M USD | 11.47 | $0.95 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
-2.46
|
$18.28B 514.31M USD | $3.13M 88K USD | $11.6 0.33 USD | $12.1 0.34 USD | $18.28B 514.31M USD | 6.79 | $1.75 0.05 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
-0.92
|
$18.14B 510.52M USD | $524.08K 14.75K USD | $2.16 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.36 0.07 USD |
+2.61
|
$17.61B 495.58M USD | $21.76M 612.28K USD | $2.26 0.06 USD | $2.38 0.07 USD | $17.61B 495.58M USD | 0 | -$1.15 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.36 0.07 USD |
+2.61
|
$17.53B 493.16M USD | $21.76M 612.31K USD | $2.26 0.06 USD | $2.38 0.07 USD | $17.53B 493.16M USD | 0 | -$1.15 -0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
-3.23
|
$17.19B 483.71M USD | $3.23M 90.86K USD | $5.95 0.17 USD | $6.15 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.52 0.04 USD |
+1.33
|
$16.95B 477.04M USD | $9.37M 263.64K USD | $1.47 0.04 USD | $1.54 0.04 USD | $16.95B 477.04M USD | 19.00 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.52 0.04 USD |
+1.33
|
$16.72B 470.46M USD | $9.37M 263.65K USD | $1.47 0.04 USD | $1.54 0.04 USD | $16.72B 470.46M USD | 19.00 | $0.08 0.002 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
-0.7
|
$16.22B 456.25M USD | $35.35M 994.57K USD | $13 0.37 USD | $14.3 0.4 USD | $16.22B 456.25M USD | 5.68 | $2.48 0.07 USD | |
| IRPC Public Company Limited IRPC.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $8.17M 230.01K USD | $0.78 0.02 USD | $0.81 0.02 USD | $16.12B 453.7M USD | 0 | -$0.39 -0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.7 0.5 USD |
+2.31
|
$15.99B 450.03M USD | $3.15M 88.61K USD | $17 0.48 USD | $17.7 0.5 USD | $15.99B 450.03M USD | 12.20 | $1.45 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8399 0.02 USD |
+1.2
|
$15.91B 447.54M USD | $9.24M 259.97K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $15.91B 447.54M USD | 10.50 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $1.76M 49.57K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.21 0.03 USD |
-0.82
|
$15.55B 437.49M USD | $81.8M 2.3M USD | $1.18 0.03 USD | $1.24 0.03 USD | $15.55B 437.49M USD | 2.95 | $0.41 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.92 0.03 USD |
+1.1
|
$14.95B 420.6M USD | $4.05M 113.86K USD | $0.9 0.03 USD | $0.93 0.03 USD | $14.95B 420.6M USD | 18.39 | $0.05 0.001 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.1 0.28 USD |
0
|
$14.74B 414.84M USD | $15.33M 431.4K USD | $9.95 0.28 USD | $10.4 0.29 USD | $14.74B 414.84M USD | 9.61 | $1.05 0.03 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
+0.53
|
$14.08B 396.28M USD | $231.69K 6.52K USD | $9.45 0.27 USD | $9.55 0.27 USD | $14.08B 396.28M USD | 12.83 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.31 0.04 USD |
0
|
$14.04B 394.93M USD | $10.32M 290.26K USD | $1.29 0.04 USD | $1.32 0.04 USD | $14.04B 394.93M USD | 6.89 | $0.19 0.005 USD | |
| SISB Public Company Limited SISB.BK | $14.9 0.42 USD |
-1.97
|
$14.01B 394.09M USD | $1.91M 53.62K USD | $14.9 0.42 USD | $15.4 0.43 USD | $14.01B 394.09M USD | 15.52 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.5 0.3 USD |
0
|
$13.65B 384.07M USD | $2.13M 60.01K USD | $10.3 0.29 USD | $10.6 0.3 USD | $13.65B 384.07M USD | 11.53 | $0.91 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.56 0.04 USD |
0
|
$13.42B 377.56M USD | $10.8M 303.76K USD | $1.54 0.04 USD | $1.57 0.04 USD | $13.42B 377.56M USD | 7.79 | $0.2 0.005 USD | |
| Sikarin Public Company Limited SKR.BK | $6.5 0.18 USD |
-2.99
|
$13.32B 374.71M USD | $1.06M 29.79K USD | $6.5 0.18 USD | $6.7 0.19 USD | $13.32B 374.71M USD | 21.66 | $0.3 0.008 USD | |
| SVI Public Company Limited SVI.BK | $6 0.17 USD |
-0.83
|
$12.92B 363.51M USD | $830.59K 23.37K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.92B 363.51M USD | 10.71 | $0.56 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
+0.78
|
$12.86B 361.86M USD | $747.26K 21.03K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.86B 361.86M USD | 18.57 | $0.07 0.001 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.39 0.04 USD |
-0.71
|
$12.62B 354.95M USD | $341.52K 9.61K USD | $1.38 0.04 USD | $1.41 0.04 USD | $12.62B 354.95M USD | 12.63 | $0.11 0.003 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
-0.88
|
$12.43B 349.65M USD | $4.23M 118.99K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.43B 349.65M USD | 5.76 | $0.98 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.14 0.09 USD |
-3.09
|
$12.01B 337.94M USD | $1.29M 36.32K USD | $3.14 0.09 USD | $3.2 0.09 USD | $12.01B 337.94M USD | 13.65 | $0.23 0.006 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
+0.5
|
$11.81B 332.37M USD | $295.64K 8.32K USD | $9.9 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11.2 0.32 USD |
+0.9
|
$11.75B 330.55M USD | $643.91K 18.12K USD | $11.1 0.31 USD | $11.2 0.32 USD | $11.75B 330.55M USD | 4.55 | $2.46 0.07 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.36 0.04 USD |
+0.74
|
$11.28B 317.31M USD | $23.27M 654.78K USD | $1.33 0.04 USD | $1.37 0.04 USD | $11.28B 317.31M USD | 17.00 | $0.08 0.002 USD | |
| GFPT Public Company Limited GFPT.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $404.41K 11.38K USD | $8.8 0.25 USD | $8.95 0.25 USD | $11.16B 313.98M USD | 5.20 | $1.71 0.05 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.2 0.09 USD |
0
|
$10.83B 304.63M USD | $24.61M 692.44K USD | $3.16 0.09 USD | $3.28 0.09 USD | $10.83B 304.63M USD | 16.00 | $0.2 0.005 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.1 0.51 USD |
-0.55
|
$10.76B 302.66M USD | $235.32K 6.62K USD | $18 0.51 USD | $18.2 0.51 USD | $10.76B 302.66M USD | 8.34 | $2.17 0.06 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.78 0.13 USD |
+0.84
|
$10.46B 294.41M USD | $1.24M 34.82K USD | $4.7 0.13 USD | $4.82 0.14 USD | $10.46B 294.41M USD | 25.15 | $0.19 0.005 USD | |
| Sappe Public Company Limited SAPPE.BK | $34 0.96 USD |
+3.03
|
$10.44B 293.75M USD | $1.01M 28.31K USD | $32.5 0.91 USD | $34.75 0.98 USD | $10.44B 293.75M USD | 9.28 | $3.66 0.1 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
-1.85
|
$10.36B 291.51M USD | $19.65M 552.83K USD | $2.12 0.06 USD | $2.18 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
-1.85
|
$10.36B 291.51M USD | $19.65M 552.84K USD | $2.12 0.06 USD | $2.18 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.05 0.2 USD |
-1.4
|
$10.32B 290.4M USD | $14.89M 418.9K USD | $7 0.2 USD | $7.3 0.21 USD | $10.32B 290.4M USD | 9.79 | $0.72 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $8 0.23 USD |
-1.84
|
$10.26B 288.58M USD | $1.06M 29.91K USD | $7.9 0.22 USD | $8.1 0.23 USD | $10.26B 288.58M USD | 17.77 | $0.45 0.01 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.8 0.16 USD |
+0.87
|
$9.69B 272.54M USD | $1.54M 43.41K USD | $5.7 0.16 USD | $5.85 0.16 USD | $9.69B 272.54M USD | 10.35 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.4 0.32 USD |
-1.72
|
$9.66B 271.8M USD | $352.75K 9.93K USD | $11.3 0.32 USD | $11.6 0.33 USD | $9.66B 271.8M USD | 14.61 | $0.78 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
-0.81
|
$9.3B 261.68M USD | $345.65K 9.73K USD | $30.5 0.86 USD | $31 0.87 USD | $9.3B 261.68M USD | 15.85 | $1.94 0.05 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $2.53M 71.21K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.22B 259.41M USD | 13.45 | $0.11 0.003 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.65 0.27 USD |
-0.52
|
$9.07B 255.23M USD | $84.57K 2.38K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.07B 255.23M USD | 7.42 | $1.3 0.04 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $53.01K 1.49K USD | $9.9 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.1 0.42 USD |
-0.66
|
$8.91B 250.68M USD | $90.31K 2.54K USD | $14.5 0.41 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15 0.42 USD |
+0.67
|
$8.91B 250.61M USD | $106.6K 3K USD | $14.7 0.41 USD | $15 0.42 USD | $8.91B 250.61M USD | 11.11 | $1.35 0.04 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-0.87
|
$8.87B 249.58M USD | $56.83K 1.6K USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.85 0.16 USD |
0
|
$8.71B 244.97M USD | $593.44K 16.7K USD | $5.75 0.16 USD | $5.85 0.16 USD | $8.71B 244.97M USD | 9.91 | $0.59 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12 0.34 USD |
-0.83
|
$8.61B 242.19M USD | $415.76K 11.7K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.61B 242.19M USD | 15.78 | $0.76 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.2 0.12 USD |
-0.94
|
$8.49B 238.77M USD | $3.08M 86.63K USD | $4.18 0.12 USD | $4.24 0.12 USD | $8.49B 238.77M USD | 2.54 | $1.65 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.35 0.26 USD |
-1.58
|
$8.42B 236.78M USD | $126.15K 3.55K USD | $9.15 0.26 USD | $9.35 0.26 USD | $8.42B 236.78M USD | 13.35 | $0.7 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.9 0.45 USD |
+0.63
|
$8.35B 234.88M USD | $193.1K 5.43K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.35B 234.88M USD | 6.30 | $2.52 0.07 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.5 0.21 USD |
+3.45
|
$8.22B 231.31M USD | $4.75M 133.75K USD | $7.2 0.2 USD | $7.65 0.22 USD | $8.22B 231.31M USD | 0 | -$0.17 -0.004 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.8 0.16 USD |
+2.65
|
$7.92B 222.76M USD | $5.01M 140.91K USD | $5.5 0.15 USD | $5.8 0.16 USD | $7.92B 222.76M USD | 12.34 | $0.47 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.45 0.01 USD |
+2.27
|
$7.81B 219.71M USD | $4.81M 135.39K USD | $0.44 0.01 USD | $0.46 0.01 USD | $7.81B 219.71M USD | 11.25 | $0.04 0.001 USD | |
| MC Group Public Company Limited MC.BK | $9.8 0.28 USD |
0
|
$7.76B 218.39M USD | $321.58K 9.05K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.76B 218.39M USD | 10.20 | $0.96 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
-0.97
|
$7.58B 213.17M USD | $2.91M 81.88K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.58B 213.17M USD | 4.18 | $0.98 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
-1.04
|
$7.56B 212.69M USD | $459.11K 12.92K USD | $9.45 0.27 USD | $9.6 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.96 0.06 USD |
-1.51
|
$7.46B 210.04M USD | $167.9K 4.72K USD | $1.93 0.05 USD | $1.99 0.06 USD | $7.46B 210.04M USD | 0 | -$0.13 -0.003 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.72 0.1 USD |
-0.53
|
$7.41B 208.48M USD | $335.72K 9.45K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.64 0.1 USD |
-0.55
|
$7.27B 204.46M USD | $948.83K 26.7K USD | $3.58 0.1 USD | $3.68 0.1 USD | $7.27B 204.46M USD | 16.54 | $0.22 0.006 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
0
|
$7.25B 204.06M USD | $840.3K 23.64K USD | $3.4 0.1 USD | $3.48 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.72 0.13 USD |
+1.72
|
$7.25B 204.05M USD | $4.13M 116.22K USD | $4.48 0.13 USD | $4.76 0.13 USD | $7.25B 204.05M USD | 12.42 | $0.38 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.96 0.11 USD |
-0.5
|
$7.22B 203.07M USD | $704.46K 19.82K USD | $3.94 0.11 USD | $3.98 0.11 USD | $7.22B 203.07M USD | 6.71 | $0.59 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.5 0.58 USD |
-0.49
|
$7.18B 202M USD | $201.51K 5.67K USD | $20.1 0.57 USD | $20.5 0.58 USD | $7.18B 202M USD | 9.95 | $2.06 0.06 USD | |
| Exotic Food Public Company Limited XO.BK | $16.6 0.47 USD |
-1.19
|
$7.11B 200.03M USD | $478.11K 13.45K USD | $16.4 0.46 USD | $16.7 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.2 0.29 USD |
-0.97
|
$7.08B 199.15M USD | $926.05K 26.06K USD | $10.1 0.28 USD | $10.4 0.29 USD | $7.08B 199.15M USD | 14.16 | $0.72 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.9 0.11 USD |
-1.02
|
$7.07B 198.87M USD | $2.98M 83.89K USD | $3.9 0.11 USD | $3.98 0.11 USD | $7.07B 198.87M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.52 0.07 USD |
+1.61
|
$7.06B 198.54M USD | $1.39M 39.17K USD | $2.44 0.07 USD | $2.56 0.07 USD | $7.06B 198.54M USD | 9.00 | $0.28 0.007 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.5 0.21 USD |
-0.66
|
$7.02B 197.39M USD | $103.33K 2.91K USD | $7.45 0.21 USD | $7.5 0.21 USD | $7.02B 197.39M USD | 31.25 | $0.24 0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.1 0.23 USD |
+1.25
|
$6.86B 193.15M USD | $274.32K 7.72K USD | $7.95 0.22 USD | $8.2 0.23 USD | $6.86B 193.15M USD | 0 | -$2.07 -0.05 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $9 0.25 USD |
-0.55
|
$6.82B 191.93M USD | $548.99K 15.45K USD | $8.95 0.25 USD | $9.15 0.26 USD | $6.82B 191.93M USD | 11.39 | $0.79 0.02 USD | |
| DV8 Public Company Limited DV8.BK | $5.15 0.14 USD |
+0.98
|
$6.8B 191.34M USD | $2.5M 70.46K USD | $5 0.14 USD | $5.45 0.15 USD | $6.8B 191.34M USD | 0 | -$0.01 -0.0002 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.58 0.04 USD |
-1.25
|
$6.76B 190.15M USD | $2.34M 65.75K USD | $1.58 0.04 USD | $1.61 0.05 USD | $6.76B 190.15M USD | 4.15 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
+0.81
|
$6.29B 177M USD | $1.29M 36.21K USD | $6.1 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.42 0.04 USD |
0
|
$6.26B 176.21M USD | $58.91K 1.66K USD | $1.4 0.04 USD | $1.42 0.04 USD | $6.26B 176.21M USD | 17.75 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $15 0.42 USD |
0
|
$6.03B 169.63M USD | $81.73K 2.3K USD | $14.8 0.42 USD | $15 0.42 USD | $6.03B 169.63M USD | 10.00 | $1.5 0.04 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.72 0.05 USD |
-0.58
|
$6B 168.72M USD | $69.83M 1.96M USD | $1.7 0.05 USD | $1.77 0.05 USD | $6B 168.72M USD | 0 | -$0.19 -0.005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $3.03M 85.13K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.7 0.3 USD |
0
|
$5.97B 168.03M USD | $60.94K 1.71K USD | $10.5 0.3 USD | $10.8 0.3 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Mono Next Public Company Limited MONO.BK | $1.72 0.05 USD |
-0.58
|
$5.97B 167.99M USD | $69.83M 1.96M USD | $1.7 0.05 USD | $1.77 0.05 USD | $5.97B 167.99M USD | 0 | -$0.19 -0.005 USD | |
| Humanica Public Company Limited HUMAN.BK | $7 0.2 USD |
-0.71
|
$5.92B 166.69M USD | $92.7K 2.61K USD | $7 0.2 USD | $7.1 0.2 USD | $5.92B 166.69M USD | 17.50 | $0.4 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.54 0.02 USD |
-1.82
|
$5.78B 162.58M USD | $114.62M 3.22M USD | $0.52 0.01 USD | $0.55 0.02 USD | $5.78B 162.58M USD | 27.00 | $0.02 0.0005 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
-1.45
|
$5.53B 155.68M USD | $590.76K 16.62K USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.53B 155.68M USD | 6.86 | $0.99 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.85 0.22 USD |
-0.63
|
$5.5B 154.64M USD | $321.46K 9.04K USD | $7.85 0.22 USD | $8 0.23 USD | $5.5B 154.64M USD | 15.69 | $0.5 0.01 USD | |
| After You Public Company Limited AU.BK | $6.7 0.19 USD |
+3.88
|
$5.46B 153.76M USD | $871.66K 24.53K USD | $6.35 0.18 USD | $6.7 0.19 USD | $5.46B 153.76M USD | 18.10 | $0.37 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.22 0.12 USD |
+0.48
|
$5.27B 148.27M USD | $139.43K 3.92K USD | $4.2 0.12 USD | $4.24 0.12 USD | $5.27B 148.27M USD | 6.91 | $0.61 0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.45 0.18 USD |
0
|
$5.26B 147.87M USD | $438.2K 12.33K USD | $6.4 0.18 USD | $6.5 0.18 USD | $5.26B 147.87M USD | 10.93 | $0.59 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $456.4K 12.84K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $410.67K 11.56K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.7 0.41 USD |
0
|
$5.11B 143.73M USD | $418.24K 11.77K USD | $14.6 0.41 USD | $14.8 0.42 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.1 0.06 USD |
0
|
$5B 140.7M USD | $367.37K 10.34K USD | $2.08 0.06 USD | $2.14 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.96 0.14 USD |
-0.4
|
$4.96B 139.56M USD | $318.3K 8.96K USD | $4.9 0.14 USD | $4.98 0.14 USD | $4.96B 139.56M USD | 9.01 | $0.55 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||