Result Page 2 for Country: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
+1.39
|
$23.04B 648.4M USD | $936.67K 26.36K USD | $14.4 0.41 USD | $14.7 0.41 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.3 0.15 USD |
+3.92
|
$22.98B 646.6M USD | $4.09M 115K USD | $5.1 0.14 USD | $5.3 0.15 USD | $22.98B 646.6M USD | 10.19 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
+3.92
|
$22.98B 646.6M USD | $4.09M 115.01K USD | $5.1 0.14 USD | $5.3 0.15 USD | $22.98B 646.6M USD | 10.19 | $0.52 0.01 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.3 0.15 USD |
-0.93
|
$22.87B 643.42M USD | $5.15M 145K USD | $5.2 0.15 USD | $5.35 0.15 USD | $22.87B 643.42M USD | 22.08 | $0.24 0.006 USD | |
| CK Power Public Company Limited CKP.BK | $2.76 0.08 USD |
+2.99
|
$22.44B 631.32M USD | $1.49M 41.81K USD | $2.68 0.08 USD | $2.76 0.08 USD | $22.44B 631.32M USD | 16.23 | $0.17 0.004 USD | |
| MBK Public Company Limited MBK.BK | $15.8 0.44 USD |
+0.64
|
$22.02B 619.58M USD | $701.1K 19.73K USD | $15.5 0.44 USD | $16 0.45 USD | $22.02B 619.58M USD | 9.08 | $1.74 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+1.67
|
$21.96B 617.9M USD | $17.73K 498.85 USD | $18.3 0.51 USD | $18.4 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.05 0.2 USD |
0
|
$21.49B 604.57M USD | $839.03K 23.61K USD | $7 0.2 USD | $7.1 0.2 USD | $21.49B 604.57M USD | 12.36 | $0.57 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.6 0.19 USD |
+3.12
|
$21.33B 600.21M USD | $17.72M 498.64K USD | $6.35 0.18 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 13.19 | $0.5 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7 0.2 USD |
+2.19
|
$21.08B 593.02M USD | $8.67M 243.83K USD | $6.75 0.19 USD | $7.1 0.2 USD | $21.08B 593.02M USD | 11.47 | $0.61 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.7 0.39 USD |
-6.8
|
$21.04B 592.1M USD | $9.3M 261.57K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.04B 592.1M USD | 12.56 | $1.09 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
+1.3
|
$21.04B 591.9M USD | $639.08K 17.98K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 31.19 | $0.05 0.001 USD | |
| BCPG Public Company Limited BCPG.BK | $7 0.2 USD |
+2.19
|
$20.97B 590.05M USD | $8.67M 243.84K USD | $6.75 0.19 USD | $7.1 0.2 USD | $20.97B 590.05M USD | 11.47 | $0.61 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5999 0.02 USD |
+3.45
|
$20.89B 587.88M USD | $1.15M 32.39K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $20.89B 587.88M USD | 7.50 | $0.08 0.002 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.4 0.49 USD |
+2.35
|
$20.57B 578.74M USD | $8.16M 229.69K USD | $16.9 0.48 USD | $17.6 0.5 USD | $20.57B 578.74M USD | 12.51 | $1.39 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.5 0.3 USD |
+1.94
|
$20.41B 574.4M USD | $3.86M 108.57K USD | $10 0.28 USD | $10.5 0.3 USD | $20.41B 574.4M USD | 10.93 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
+1.94
|
$20.41B 574.4M USD | $3.86M 108.58K USD | $10 0.28 USD | $10.5 0.3 USD | $20.41B 574.4M USD | 10.93 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7 0.2 USD |
-6.67
|
$20.37B 573.18M USD | $5.12M 143.94K USD | $6.95 0.2 USD | $7.05 0.2 USD | $20.37B 573.18M USD | 20.00 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7 0.2 USD |
-6.67
|
$20.06B 564.33M USD | $5.12M 143.96K USD | $6.95 0.2 USD | $7.05 0.2 USD | $20.06B 564.33M USD | 20.00 | $0.35 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
0
|
$19.66B 553.1M USD | $160.49K 4.52K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.66B 553.1M USD | 9.36 | $2.36 0.07 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $23.4 0.66 USD |
+0.43
|
$19.39B 545.66M USD | $2.1M 59.09K USD | $22.9 0.64 USD | $23.4 0.66 USD | $19.39B 545.66M USD | 2.11 | $11.07 0.31 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.75 0.05 USD |
+0.57
|
$19.25B 541.64M USD | $12.82M 360.77K USD | $1.74 0.05 USD | $1.77 0.05 USD | $19.25B 541.64M USD | 19.44 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.75 0.05 USD |
+0.57
|
$19.25B 541.64M USD | $12.82M 360.79K USD | $1.74 0.05 USD | $1.77 0.05 USD | $19.25B 541.64M USD | 19.44 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.2 0.68 USD |
+2.11
|
$19.03B 535.41M USD | $1.9M 53.48K USD | $23.5 0.66 USD | $24.2 0.68 USD | $19.03B 535.41M USD | 26.59 | $0.91 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.9 0.36 USD |
+3.2
|
$18.83B 529.84M USD | $7.92M 222.93K USD | $12.3 0.35 USD | $12.9 0.36 USD | $18.83B 529.84M USD | 11.62 | $1.11 0.03 USD | |
| SISB Public Company Limited SISB.BK | $19.5 0.55 USD |
+3.72
|
$18.33B 515.76M USD | $2.02M 56.71K USD | $18.7 0.53 USD | $19.5 0.55 USD | $18.33B 515.76M USD | 20.74 | $0.94 0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
+1.89
|
$18.14B 510.52M USD | $1.36M 38.27K USD | $2.12 0.06 USD | $2.16 0.06 USD | $18.14B 510.52M USD | 5.53 | $0.39 0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.5 0.52 USD |
+2.21
|
$18.13B 510.17M USD | $10.97M 308.58K USD | $17.8 0.5 USD | $18.5 0.52 USD | $18.13B 510.17M USD | 0 | -$0.72 -0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9499 0.03 USD |
+2.15
|
$17.99B 506.15M USD | $1.68M 47.35K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.25 0.15 USD |
+5
|
$17.76B 499.79M USD | $18.26M 513.89K USD | $4.86 0.14 USD | $5.25 0.15 USD | $17.76B 499.79M USD | 26.25 | $0.2 0.005 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.38 0.04 USD |
-0.72
|
$17.73B 498.96M USD | $41.74M 1.17M USD | $1.36 0.04 USD | $1.4 0.04 USD | $17.73B 498.96M USD | 5.11 | $0.27 0.007 USD | |
| SVI Public Company Limited SVI.BK | $8.1 0.23 USD |
+3.85
|
$17.44B 490.74M USD | $3.33M 93.81K USD | $8 0.23 USD | $8.35 0.23 USD | $17.44B 490.74M USD | 12.65 | $0.64 0.02 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8499 0.02 USD |
0
|
$17.35B 488.15M USD | $23.42M 658.85K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $17.35B 488.15M USD | 0 | -$0.25 -0.007 USD | |
| Quality Houses Public Company Limited QH.BK | $1.61 0.05 USD |
+1.26
|
$17.25B 485.37M USD | $15.26M 429.33K USD | $1.58 0.04 USD | $1.63 0.05 USD | $17.25B 485.37M USD | 8.05 | $0.2 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.9 0.42 USD |
+0.68
|
$17.13B 482.13M USD | $13.36M 375.99K USD | $14.5 0.41 USD | $15.1 0.42 USD | $17.13B 482.13M USD | 6.89 | $2.16 0.06 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.79 0.02 USD |
+2.6
|
$16.74B 470.88M USD | $5.05M 142.05K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.74B 470.88M USD | 7.90 | $0.1 0.002 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.2 0.51 USD |
+0.55
|
$16.45B 462.75M USD | $1.18M 33.17K USD | $17.9 0.5 USD | $18.3 0.51 USD | $16.45B 462.75M USD | 11.59 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.2 0.51 USD |
+0.55
|
$16.45B 462.75M USD | $1.18M 33.17K USD | $17.9 0.5 USD | $18.3 0.51 USD | $16.45B 462.75M USD | 11.59 | $1.57 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.5 0.52 USD |
+2.21
|
$16.38B 460.87M USD | $10.97M 308.6K USD | $17.8 0.5 USD | $18.5 0.52 USD | $16.38B 460.87M USD | 0 | -$0.72 -0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.16 0.06 USD |
0
|
$16.04B 451.37M USD | $46.44M 1.31M USD | $2.14 0.06 USD | $2.2 0.06 USD | $16.04B 451.37M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.16 0.06 USD |
0
|
$16.04B 451.37M USD | $46.44M 1.31M USD | $2.14 0.06 USD | $2.2 0.06 USD | $16.04B 451.37M USD | 0 | -$1 -0.02 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.3 0.35 USD |
+2.5
|
$15.99B 449.92M USD | $6.75M 189.79K USD | $12.1 0.34 USD | $12.5 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.55 0.04 USD |
+1.31
|
$14.07B 395.81M USD | $3.1M 87.3K USD | $1.52 0.04 USD | $1.57 0.04 USD | $14.07B 395.81M USD | 12.91 | $0.12 0.003 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.4 0.26 USD |
-1.05
|
$13.94B 392.11M USD | $392.35K 11.04K USD | $9.3 0.26 USD | $9.45 0.27 USD | $13.94B 392.11M USD | 14.24 | $0.66 0.02 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $13.1 0.37 USD |
+0.77
|
$13.74B 386.63M USD | $470.7K 13.24K USD | $13 0.37 USD | $13.2 0.37 USD | $13.74B 386.63M USD | 5.32 | $2.46 0.07 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.59 0.04 USD |
+0.63
|
$13.68B 384.82M USD | $9.68M 272.25K USD | $1.56 0.04 USD | $1.6 0.05 USD | $13.68B 384.82M USD | 8.36 | $0.19 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.35 0.04 USD |
+5.47
|
$13.55B 381.22M USD | $8.65M 243.4K USD | $1.28 0.04 USD | $1.36 0.04 USD | $13.55B 381.22M USD | 16.87 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.52 0.1 USD |
+1.15
|
$13.46B 378.84M USD | $2.21M 62.31K USD | $3.48 0.1 USD | $3.54 0.1 USD | $13.46B 378.84M USD | 12.13 | $0.29 0.008 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+2.65
|
$13.18B 370.85M USD | $7.25M 204K USD | $5.6 0.16 USD | $5.85 0.16 USD | $13.18B 370.85M USD | 6.44 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+2.65
|
$13.18B 370.85M USD | $7.25M 203.99K USD | $5.6 0.16 USD | $5.85 0.16 USD | $13.18B 370.85M USD | 6.44 | $0.9 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $38.5 1.08 USD |
0
|
$12.96B 364.7M USD | $1.05M 29.52K USD | $38.25 1.08 USD | $38.75 1.09 USD | $12.96B 364.7M USD | 9.45 | $4.07 0.11 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.44 0.07 USD |
-0.81
|
$11.92B 335.51M USD | $15.2M 427.61K USD | $2.4 0.07 USD | $2.48 0.07 USD | $11.92B 335.51M USD | 9.03 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.44 0.07 USD |
-0.81
|
$11.92B 335.51M USD | $15.2M 427.62K USD | $2.4 0.07 USD | $2.48 0.07 USD | $11.92B 335.51M USD | 9.03 | $0.27 0.007 USD | |
| Sappe Public Company Limited SAPPE.BK | $38.5 1.08 USD |
0
|
$11.85B 333.54M USD | $1.05M 29.52K USD | $38.25 1.08 USD | $38.75 1.09 USD | $11.85B 333.54M USD | 9.45 | $4.07 0.11 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.9 0.28 USD |
0
|
$11.69B 329.04M USD | $246.1K 6.92K USD | $9.8 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $16.2 0.46 USD |
+1.25
|
$11.59B 326.13M USD | $475.4K 13.38K USD | $15.9 0.45 USD | $16.3 0.46 USD | $11.59B 326.13M USD | 23.82 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $16.2 0.46 USD |
+1.25
|
$11.59B 326.13M USD | $475.3K 13.37K USD | $15.9 0.45 USD | $16.3 0.46 USD | $11.59B 326.13M USD | 23.82 | $0.68 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.85 0.22 USD |
+1.29
|
$11.49B 323.36M USD | $8.95M 251.73K USD | $7.5 0.21 USD | $7.9 0.22 USD | $11.49B 323.36M USD | 10.06 | $0.78 0.02 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.38 0.04 USD |
+1.47
|
$11.44B 321.98M USD | $27.01M 760.12K USD | $1.33 0.04 USD | $1.38 0.04 USD | $11.44B 321.98M USD | 23.00 | $0.06 0.001 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.9 0.25 USD |
+2.3
|
$11.42B 321.37M USD | $2.03M 57.14K USD | $8.75 0.25 USD | $8.95 0.25 USD | $11.42B 321.37M USD | 16.79 | $0.53 0.01 USD | |
| GFPT Public Company Limited GFPT.BK | $9.05 0.25 USD |
+1.69
|
$11.35B 319.28M USD | $3.1M 87.23K USD | $8.95 0.25 USD | $9.15 0.26 USD | $11.35B 319.28M USD | 5.76 | $1.57 0.04 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.6 0.19 USD |
+0.76
|
$11.02B 310.13M USD | $3.25M 91.55K USD | $6.5 0.18 USD | $6.65 0.19 USD | $11.02B 310.13M USD | 10.81 | $0.61 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.45 0.15 USD |
+0.93
|
$11.01B 309.83M USD | $731.63K 20.59K USD | $5.35 0.15 USD | $5.5 0.15 USD | $11.01B 309.83M USD | 2.85 | $1.91 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
+0.55
|
$10.88B 306.01M USD | $612.77K 17.24K USD | $18 0.51 USD | $18.5 0.52 USD | $10.88B 306.01M USD | 7.14 | $2.56 0.07 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.96 0.14 USD |
+2.9
|
$10.86B 305.5M USD | $645.59K 18.17K USD | $4.82 0.14 USD | $4.96 0.14 USD | $10.86B 305.5M USD | 23.61 | $0.21 0.005 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.75 0.22 USD |
+1.97
|
$10.58B 297.66M USD | $847.32K 23.84K USD | $7.6 0.21 USD | $7.85 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.39B 292.37M USD | $362K 10.19K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.39B 292.37M USD | 16.91 | $0.68 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.32 0.07 USD |
+3.57
|
$9.92B 279.21M USD | $1.83M 51.39K USD | $2.26 0.06 USD | $2.32 0.07 USD | $9.92B 279.21M USD | 5.79 | $0.4 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.5 0.32 USD |
+6.48
|
$9.74B 274.19M USD | $613.77K 17.27K USD | $10.8 0.3 USD | $11.5 0.32 USD | $9.74B 274.19M USD | 15.54 | $0.74 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.6 0.3 USD |
+0.95
|
$9.54B 268.43M USD | $228.61K 6.43K USD | $10.4 0.29 USD | $10.7 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
-1.29
|
$9.53B 268.17M USD | $5.2M 146.39K USD | $1.5 0.04 USD | $1.54 0.04 USD | $9.53B 268.17M USD | 11.76 | $0.13 0.003 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.5 0.24 USD |
+2.41
|
$9.32B 262.15M USD | $6.84M 192.35K USD | $8.25 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.02 -0.0005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $22.24M 625.89K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
0
|
$9.1B 256.14M USD | $122.58K 3.45K USD | $11.6 0.33 USD | $11.7 0.33 USD | $9.1B 256.14M USD | 11.58 | $1.01 0.03 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.9 0.17 USD |
+1.72
|
$9.01B 253.55M USD | $4M 112.47K USD | $5.65 0.16 USD | $5.9 0.17 USD | $9.01B 253.55M USD | 6.27 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.9 0.17 USD |
+1.72
|
$9.01B 253.55M USD | $4M 112.47K USD | $5.65 0.16 USD | $5.9 0.17 USD | $9.01B 253.55M USD | 6.27 | $0.94 0.03 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.9 0.42 USD |
+6.43
|
$8.89B 250.22M USD | $963.3K 27.1K USD | $14 0.39 USD | $15.1 0.42 USD | $8.89B 250.22M USD | 11.03 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
+2.61
|
$8.85B 249.02M USD | $1.1M 31.09K USD | $28.75 0.81 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 16.38 | $1.8 0.05 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8199 0.02 USD |
+2.5
|
$8.77B 246.88M USD | $13.17M 370.58K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $8.77B 246.88M USD | 41.00 | $0.02 0.0005 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.38 0.12 USD |
+0.92
|
$8.76B 246.48M USD | $3.36M 94.48K USD | $4.34 0.12 USD | $4.48 0.13 USD | $8.76B 246.48M USD | 16.84 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.38 0.12 USD |
+0.92
|
$8.76B 246.48M USD | $3.36M 94.48K USD | $4.34 0.12 USD | $4.48 0.13 USD | $8.76B 246.48M USD | 16.84 | $0.26 0.007 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.12 0.12 USD |
+3.52
|
$8.64B 242.98M USD | $2.11M 59.39K USD | $3.98 0.11 USD | $4.16 0.12 USD | $8.64B 242.98M USD | 10.29 | $0.4 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+0.55
|
$8.6B 242.01M USD | $65.46K 1.84K USD | $9.1 0.26 USD | $9.15 0.26 USD | $8.6B 242.01M USD | 6.77 | $1.35 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.3 0.12 USD |
+0.94
|
$8.56B 240.98M USD | $6.99M 196.6K USD | $4.24 0.12 USD | $4.3 0.12 USD | $8.56B 240.98M USD | 10.00 | $0.43 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10 0.28 USD |
+3.09
|
$8.47B 238.45M USD | $949.51K 26.72K USD | $9.75 0.27 USD | $10.3 0.29 USD | $8.47B 238.45M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.22 0.06 USD |
0
|
$8.46B 237.9M USD | $665.36K 18.72K USD | $2.22 0.06 USD | $2.32 0.07 USD | $8.46B 237.9M USD | 0 | -$0.12 -0.003 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.7 0.24 USD |
+10.83
|
$8.14B 228.97M USD | $516.68K 14.54K USD | $7.85 0.22 USD | $8.7 0.24 USD | $8.14B 228.97M USD | 36.25 | $0.24 0.006 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.4 0.12 USD |
+0.46
|
$8.13B 228.76M USD | $5.31M 149.46K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.13B 228.76M USD | 4.94 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.4 0.12 USD |
+0.46
|
$8.13B 228.76M USD | $5.31M 149.47K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.13B 228.76M USD | 4.94 | $0.89 0.03 USD | |
| After You Public Company Limited AU.BK | $9.85 0.28 USD |
0
|
$8.03B 226.05M USD | $197.22K 5.55K USD | $9.85 0.28 USD | $10 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.85 0.28 USD |
0
|
$8.03B 226.05M USD | $197.2K 5.55K USD | $9.85 0.28 USD | $10 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | $7.6 0.21 USD |
-0.65
|
$8.02B 225.77M USD | $218.03K 6.13K USD | $7.55 0.21 USD | $7.75 0.22 USD | $8.02B 225.77M USD | 11.69 | $0.65 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.1 0.42 USD |
+2.03
|
$7.93B 223.06M USD | $240.02K 6.75K USD | $14.8 0.42 USD | $15.1 0.42 USD | $7.93B 223.06M USD | 4.76 | $3.17 0.09 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $1.04M 29.16K USD | $9.95 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $1.04M 29.17K USD | $9.95 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.6 0.19 USD |
+2.33
|
$7.85B 220.75M USD | $2.32M 65.34K USD | $6.4 0.18 USD | $6.65 0.19 USD | $7.85B 220.75M USD | 4.42 | $1.49 0.04 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.3 0.29 USD |
+1.98
|
$7.81B 219.66M USD | $307.03K 8.64K USD | $10.1 0.28 USD | $10.3 0.29 USD | $7.81B 219.66M USD | 11.19 | $0.92 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
-2.03
|
$7.8B 219.37M USD | $500.91K 14.09K USD | $9.5 0.27 USD | $9.75 0.27 USD | $7.8B 219.37M USD | 8.04 | $1.2 0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.2 0.32 USD |
+3.7
|
$7.77B 218.68M USD | $2.93M 82.43K USD | $10.9 0.31 USD | $11.3 0.32 USD | $7.77B 218.68M USD | 16.71 | $0.67 0.02 USD | |
| BEC World Public Company Limited BEC.BK | $3.88 0.11 USD |
+0.52
|
$7.76B 218.35M USD | $191.84K 5.4K USD | $3.78 0.11 USD | $3.9 0.11 USD | $7.76B 218.35M USD | 77.59 | $0.05 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||