Страница результатов 2 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (21)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (5)
- Кредитные услуги (48)
- Строительство недвижимого имущества (89)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (14)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (20)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (29)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (19)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 4.94 0.14 USD |
-2.18
|
THB 23.83B 670.6M USD | THB 16.81M 472.95K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 23.83B 670.6M USD | 0 | -THB 0.49 -0.01 USD | |
| CH. Karnchang Public Company Limited CK.BK | THB 14.10 0.4 USD |
-1.4
|
THB 23.69B 666.66M USD | THB 1.45M 40.76K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 23.69B 666.66M USD | 12.93 | THB 1.09 0.03 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 7.85 0.22 USD |
-3.09
|
THB 23.52B 661.7M USD | THB 9.85M 277.15K USD | THB 7.80 0.22 USD | THB 8.25 0.23 USD | THB 23.52B 661.7M USD | 0 | -THB 0.12 -0.003 USD | |
| BCPG Public Company Limited BCPG.BK | THB 7.85 0.22 USD |
-3.09
|
THB 23.52B 661.7M USD | THB 9.85M 277.17K USD | THB 7.80 0.22 USD | THB 8.25 0.23 USD | THB 23.52B 661.7M USD | 0 | -THB 0.12 -0.003 USD | |
| MBK Public Company Limited MBK.BK | THB 16.80 0.47 USD |
0
|
THB 23.48B 660.65M USD | THB 265.91K 7.48K USD | THB 16.70 0.47 USD | THB 16.80 0.47 USD | THB 23.48B 660.65M USD | 7.60 | THB 2.21 0.06 USD | |
| VGI Public Company Limited VGI.BK | THB 1.10 0.03 USD |
-5.17
|
THB 23.21B 653.11M USD | THB 46.12M 1.3M USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 23.21B 653.11M USD | 36.66 | THB 0.03 0.0008 USD | |
| Sansiri Public Company Limited SIRI.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 14.61M 411.09K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 23.19B 652.52M USD | 5.54 | THB 0.24 0.006 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.95 0.2 USD |
+1.46
|
THB 22.46B 632.04M USD | THB 11.08M 311.7K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 22.46B 632.04M USD | 10.22 | THB 0.68 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
-0.54
|
THB 21.96B 617.9M USD | THB 5.63K 158.38 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 21.96B 617.9M USD | 31.01 | THB 0.59 0.02 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.00 0.73 USD |
+2.97
|
THB 21.71B 610.84M USD | THB 4.04M 113.67K USD | THB 25.25 0.71 USD | THB 26.50 0.75 USD | THB 21.71B 610.84M USD | 1.87 | THB 13.85 0.39 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.40 0.69 USD |
+0.83
|
THB 21.70B 610.67M USD | THB 257.37K 7.24K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 21.70B 610.67M USD | 8.93 | THB 2.73 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.40 0.69 USD |
+0.83
|
THB 21.70B 610.67M USD | THB 257.30K 7.24K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 21.70B 610.67M USD | 8.97 | THB 2.72 0.08 USD | |
| Energy Absolute Public Company Limited EA-R.BK | THB 2.92 0.08 USD |
-2.01
|
THB 21.69B 610.19M USD | THB 13.17M 370.58K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 21.69B 610.19M USD | 0 | -THB 1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | THB 2.92 0.08 USD |
-2.01
|
THB 21.69B 610.19M USD | THB 13.17M 370.59K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 21.69B 610.19M USD | 0 | -THB 1.32 -0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 26.00 0.73 USD |
+2.97
|
THB 21.55B 606.29M USD | THB 4.04M 113.68K USD | THB 25.25 0.71 USD | THB 26.50 0.75 USD | THB 21.55B 606.29M USD | 1.91 | THB 13.59 0.38 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.60 0.38 USD |
-0.73
|
THB 21.47B 603.99M USD | THB 1.87M 52.55K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 21.47B 603.99M USD | 9.92 | THB 1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.60 0.38 USD |
-0.73
|
THB 21.47B 603.99M USD | THB 1.87M 52.56K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 21.47B 603.99M USD | 10.07 | THB 1.35 0.04 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 4.94 0.14 USD |
-2.18
|
THB 21.42B 602.68M USD | THB 16.81M 472.96K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 21.42B 602.68M USD | 0 | -THB 0.48 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.02B 591.53M USD | THB 27.22M 765.93K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.02B 591.53M USD | 0 | -THB 0.45 -0.01 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.42 0.07 USD |
-0.82
|
THB 19.67B 553.55M USD | THB 17.33M 487.74K USD | THB 2.40 0.07 USD | THB 2.54 0.07 USD | THB 19.67B 553.55M USD | 8.06 | THB 0.30 0.008 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.44 0.04 USD |
-0.69
|
THB 19.42B 546.37M USD | THB 717.30K 20.18K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 19.42B 546.37M USD | 36.00 | THB 0.04 0.001 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.65 0.19 USD |
-0.75
|
THB 18.89B 531.43M USD | THB 588.00K 16.54K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 18.89B 531.43M USD | 19.55 | THB 0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.65 0.19 USD |
-0.75
|
THB 18.89B 531.43M USD | THB 588.32K 16.55K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 18.89B 531.43M USD | 19.55 | THB 0.34 0.009 USD | |
| Plan B Media Public Company Limited PLANB.BK | THB 4.10 0.12 USD |
-1.44
|
THB 18.86B 530.7M USD | THB 12.23M 344.23K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 18.86B 530.7M USD | 16.39 | THB 0.25 0.007 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 21.20 0.6 USD |
-3.64
|
THB 18.77B 528.13M USD | THB 8.93M 251.38K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 18.77B 528.13M USD | 0 | -THB 0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 21.20 0.6 USD |
-3.64
|
THB 18.77B 528.13M USD | THB 8.93M 251.35K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 18.77B 528.13M USD | 0 | -THB 0.92 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.90 0.33 USD |
-0.83
|
THB 18.28B 514.31M USD | THB 436.11K 12.27K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 18.28B 514.31M USD | 14.16 | THB 0.84 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.06 0.06 USD |
+0.98
|
THB 17.30B 486.89M USD | THB 1.13M 31.71K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 17.30B 486.89M USD | 5.42 | THB 0.38 0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 24.00 0.68 USD |
-3.23
|
THB 16.95B 477.07M USD | THB 505.82K 14.23K USD | THB 24.00 0.68 USD | THB 24.90 0.7 USD | THB 16.95B 477.07M USD | 46.15 | THB 0.52 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | THB 21.50 0.6 USD |
-0.92
|
THB 16.91B 475.67M USD | THB 840.31K 23.64K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 16.91B 475.67M USD | 21.50 | THB 1.00 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
+2.6
|
THB 16.74B 470.88M USD | THB 1.72M 48.45K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 16.74B 470.88M USD | 7.18 | THB 0.11 0.003 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.51 0.04 USD |
-1.31
|
THB 16.61B 467.36M USD | THB 3.19M 89.89K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | THB 1.51 0.04 USD |
-1.31
|
THB 16.61B 467.36M USD | THB 3.20M 89.92K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 16.61B 467.36M USD | 18.87 | THB 0.08 0.002 USD | |
| Amata Corporation Public Company Limited AMATA.BK | THB 14.10 0.4 USD |
-2.08
|
THB 16.45B 462.72M USD | THB 9.71M 273.28K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 16.45B 462.72M USD | 5.94 | THB 2.37 0.07 USD | |
| Ichitan Group Public Company Limited ICHI.BK | THB 12.60 0.35 USD |
0
|
THB 16.38B 460.89M USD | THB 2.79M 78.56K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 16.38B 460.89M USD | 13.26 | THB 0.95 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.86 0.05 USD |
-3.12
|
THB 16.00B 450.17M USD | THB 30.47M 857.42K USD | THB 1.86 0.05 USD | THB 1.94 0.05 USD | THB 16.00B 450.17M USD | 9.30 | THB 0.20 0.005 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.16 0.12 USD |
-2.35
|
THB 15.91B 447.72M USD | THB 4.94M 139.09K USD | THB 4.16 0.12 USD | THB 4.34 0.12 USD | THB 15.91B 447.72M USD | 23.11 | THB 0.18 0.005 USD | |
| Sikarin Public Company Limited SKR.BK | THB 7.80 0.22 USD |
+0.65
|
THB 15.87B 446.59M USD | THB 18.12K 509.82 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 15.87B 446.59M USD | 24.37 | THB 0.32 0.009 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 762.36K 21.45K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Asia Aviation Public Company Limited AAV.BK | THB 1.19 0.03 USD |
0
|
THB 15.29B 430.26M USD | THB 14.12M 397.27K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 15.29B 430.26M USD | 2.83 | THB 0.42 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | THB 3.30 0.09 USD |
-1.79
|
THB 14.69B 413.34M USD | THB 84.98K 2.39K USD | THB 3.28 0.09 USD | THB 3.40 0.1 USD | THB 14.69B 413.34M USD | 36.66 | THB 0.09 0.002 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 14.68B 413.07M USD | THB 918.70K 25.85K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 14.68B 413.07M USD | 7.14 | THB 0.91 0.03 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 9.90 0.28 USD |
0
|
THB 14.68B 412.96M USD | THB 97.40K 2.74K USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 14.68B 412.96M USD | 13.56 | THB 0.73 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
-5.43
|
THB 14.15B 398.08M USD | THB 392.21K 11.04K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 14.15B 398.08M USD | 7.92 | THB 0.77 0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.90 0.22 USD |
-1.86
|
THB 14.13B 397.7M USD | THB 3.40M 95.66K USD | THB 7.80 0.22 USD | THB 8.10 0.23 USD | THB 14.13B 397.7M USD | 0 | -THB 1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.90 0.22 USD |
-1.86
|
THB 14.13B 397.7M USD | THB 3.40M 95.65K USD | THB 7.80 0.22 USD | THB 8.10 0.23 USD | THB 14.13B 397.7M USD | 0 | -THB 1.88 -0.05 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.50 0.18 USD |
+0.78
|
THB 14.09B 396.39M USD | THB 919.03K 25.86K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 14.09B 396.39M USD | 7.22 | THB 0.90 0.03 USD | |
| Quality Houses Public Company Limited QH.BK | THB 1.28 0.04 USD |
-1.54
|
THB 13.71B 385.88M USD | THB 9.53M 268.22K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 13.71B 385.88M USD | 8.00 | THB 0.16 0.004 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 9.30 0.26 USD |
-1.06
|
THB 13.58B 381.98M USD | THB 3.81M 107.15K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 13.58B 381.98M USD | 9.89 | THB 0.94 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 5.67M 159.42K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 622.50K 17.52K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.87 | THB 1.77 0.05 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 12.40 0.35 USD |
0
|
THB 13.01B 365.97M USD | THB 153.06K 4.31K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 13.01B 365.97M USD | 5.48 | THB 2.26 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.70 0.61 USD |
-0.91
|
THB 12.90B 362.86M USD | THB 107.50K 3.02K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 12.90B 362.86M USD | 9.39 | THB 2.31 0.06 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.04M USD | THB 1.68M 47.27K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.04M USD | 18.42 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 1.68M 47.27K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 18.42 | THB 0.07 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | THB 7.45 0.21 USD |
-0.67
|
THB 12.44B 350.07M USD | THB 1.07M 30.2K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 12.44B 350.07M USD | 15.52 | THB 0.48 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | THB 3.66 0.1 USD |
-4.19
|
THB 12.38B 348.42M USD | THB 21.92M 616.84K USD | THB 3.66 0.1 USD | THB 3.80 0.11 USD | THB 12.38B 348.42M USD | 20.33 | THB 0.18 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 147.59K 4.15K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.37 | THB 0.77 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.44 0.07 USD |
+4.27
|
THB 11.92B 335.51M USD | THB 29.00M 815.98K USD | THB 2.30 0.06 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 13.55 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.44 0.07 USD |
+4.27
|
THB 11.92B 335.51M USD | THB 29.00M 815.99K USD | THB 2.30 0.06 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 13.55 | THB 0.18 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.31 0.04 USD |
0
|
THB 11.89B 334.53M USD | THB 450.87K 12.69K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 11.90 | THB 0.11 0.003 USD | |
| Jasmine International Public Company Limited JAS.BK | THB 1.38 0.04 USD |
+1.47
|
THB 11.44B 321.98M USD | THB 43.99M 1.24M USD | THB 1.31 0.04 USD | THB 1.42 0.04 USD | THB 11.44B 321.98M USD | 27.60 | THB 0.05 0.001 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.90 0.33 USD |
0
|
THB 11.19B 314.74M USD | THB 105.61K 2.97K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.48 | THB 1.59 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.40 0.21 USD |
-1.33
|
THB 10.83B 304.82M USD | THB 2.11M 59.35K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 10.83B 304.82M USD | 13.70 | THB 0.54 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.72 0.05 USD |
+1.18
|
THB 10.71B 301.48M USD | THB 23.02M 647.85K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 10.71B 301.48M USD | 14.33 | THB 0.12 0.003 USD | |
| SISB Public Company Limited SISB.BK | THB 11.20 0.32 USD |
-0.88
|
THB 10.53B 296.23M USD | THB 2.81M 79.17K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 10.53B 296.23M USD | 11.78 | THB 0.95 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 34.25 0.96 USD |
-1.44
|
THB 10.45B 293.98M USD | THB 320.67K 9.02K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 10.45B 293.98M USD | 11.08 | THB 3.09 0.09 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.60 0.19 USD |
-0.75
|
THB 10.32B 290.34M USD | THB 898.41K 25.28K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 10.32B 290.34M USD | 31.42 | THB 0.21 0.005 USD | |
| Karmarts Public Company Limited KAMART.BK | THB 8.05 0.23 USD |
-1.83
|
THB 10.25B 288.44M USD | THB 753.61K 21.2K USD | THB 8.05 0.23 USD | THB 8.20 0.23 USD | THB 10.25B 288.44M USD | 15.48 | THB 0.52 0.01 USD | |
| DV8 Public Company Limited DV8.BK | THB 6.30 0.18 USD |
+0.8
|
THB 10.22B 287.51M USD | THB 169.26K 4.76K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 10.22B 287.51M USD | 0 | -THB 0.01 -0.0002 USD | |
| Thaicom Public Company Limited THCOM.BK | THB 9.20 0.26 USD |
-2.65
|
THB 10.08B 283.74M USD | THB 989.92K 27.85K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 10.08B 283.74M USD | 0 | -THB 0.41 -0.01 USD | |
| Thaicom Public Company Limited THCOM-R.BK | THB 9.20 0.26 USD |
-2.65
|
THB 10.08B 283.74M USD | THB 989.90K 27.85K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 10.08B 283.74M USD | 0 | -THB 0.42 -0.01 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 9.92B 279.22M USD | THB 2.81M 79.16K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 9.92B 279.22M USD | 11.42 | THB 0.98 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.60 0.19 USD |
-0.75
|
THB 9.89B 278.38M USD | THB 898.30K 25.28K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 9.89B 278.38M USD | 30.00 | THB 0.22 0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.10 0.34 USD |
-0.82
|
THB 9.41B 264.9M USD | THB 67.60K 1.9K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 9.41B 264.9M USD | 9.83 | THB 1.23 0.03 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 2.22M 62.45K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.48 0.13 USD |
+0.45
|
THB 9.18B 258.18M USD | THB 235.10K 6.62K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 9.18B 258.18M USD | 3.96 | THB 1.13 0.03 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.20 0.43 USD |
-1.3
|
THB 8.97B 252.34M USD | THB 39.72K 1.12K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 8.97B 252.34M USD | 21.71 | THB 0.70 0.02 USD | |
| SPCG Public Company Limited SPCG.BK | THB 8.40 0.24 USD |
+0.6
|
THB 8.87B 249.54M USD | THB 321.11K 9.04K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 8.87B 249.54M USD | 20.99 | THB 0.40 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.40 0.29 USD |
0
|
THB 8.81B 247.96M USD | THB 1.69M 47.58K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 8.81B 247.96M USD | 12.68 | THB 0.82 0.02 USD | |
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 1.42M 39.87K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.84 | THB 0.92 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.20 0.29 USD |
-1.92
|
THB 8.62B 242.6M USD | THB 203.21K 5.72K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.70 -0.01 USD | |
| Sky ICT Public Company Limited SKY.BK | THB 11.90 0.33 USD |
0
|
THB 8.54B 240.17M USD | THB 252.71K 7.11K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.54B 240.17M USD | 14.16 | THB 0.84 0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | THB 0.49 0.01 USD |
+2.08
|
THB 8.50B 239.25M USD | THB 1.99M 56.05K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.30 0.26 USD |
-0.53
|
THB 8.37B 235.51M USD | THB 154.20K 4.34K USD | THB 9.30 0.26 USD | THB 9.50 0.27 USD | THB 8.37B 235.51M USD | 18.97 | THB 0.49 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.12B 228.5M USD | THB 1.27M 35.77K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 8.12B 228.5M USD | 11.09 | THB 0.40 0.01 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.20 0.29 USD |
-1.92
|
THB 8.07B 227.16M USD | THB 309.50K 8.71K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.07B 227.16M USD | 9.80 | THB 1.04 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.86 0.08 USD |
-1.38
|
THB 8.01B 225.32M USD | THB 865.06K 24.34K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 8.01B 225.32M USD | 9.86 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.86 0.08 USD |
-1.38
|
THB 8.01B 225.32M USD | THB 864.90K 24.34K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 8.01B 225.32M USD | 9.86 | THB 0.29 0.008 USD | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 154.11K 4.34K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 7.93B 223.06M USD | 7.78 | THB 1.94 0.05 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.30 0.32 USD |
-1.74
|
THB 7.84B 220.63M USD | THB 297.28K 8.36K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.84B 220.63M USD | 14.67 | THB 0.77 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.54 0.1 USD |
-0.56
|
THB 7.75B 218.04M USD | THB 522.95K 14.71K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.75B 218.04M USD | 44.25 | THB 0.08 0.002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 56.69K 1.6K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 7.73B 217.36M USD | THB 857.80K 24.14K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 7.73B 217.36M USD | 4.07 | THB 1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
-0.48
|
THB 7.69B 216.29M USD | THB 857.87K 24.14K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.11 | THB 1.01 0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.50 0.72 USD |
-0.97
|
THB 7.65B 215.25M USD | THB 231.36K 6.51K USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 7.65B 215.25M USD | 12.25 | THB 2.08 0.06 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.60 0.1 USD |
0
|
THB 7.55B 212.31M USD | THB 251.90K 7.09K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 7.55B 212.31M USD | 8.78 | THB 0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.60 0.1 USD |
0
|
THB 7.55B 212.31M USD | THB 251.90K 7.09K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 7.55B 212.31M USD | 8.57 | THB 0.42 0.01 USD | |
| Principal Capital Public Company Limited PRINC.BK | THB 1.96 0.06 USD |
+0.51
|
THB 7.46B 210.04M USD | THB 202.10K 5.69K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.46B 210.04M USD | 0 | -THB 0.12 -0.003 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 384.55K 10.82K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||