21结果页面按市值排名的Puma Ecosystem顶级加密货币

发现Puma Ecosystem类代币的表现度量

Puma Ecosystem (3734)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4982	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4987	PEPE 0x69 ON BASE PEPE	$0.000000000906 ₿0.000000000000010	-9.60	$380.72K ₿4.27	$0.000000001004 ₿0.000000000000010	$0.000000000889 ₿0.000000000000010	$129.25K ₿1.45	$380.72K ₿4.27	$380.72K ₿4.27
4989	Youwho YOU	$0.0007795 ₿0.0000000087	-0.04	$380.48K ₿4.26	$0.0007799 ₿0.0000000088	$0.0007794 ₿0.0000000084	$5.68K ₿0.06	$5.66M ₿63.35	$380.48K ₿4.26
4991	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5003	Muse MUSE	$0.4543 ₿0.0000051	-2.81	$376.88K ₿4.22	$0.4684 ₿0.0000051	$0.452 ₿0.0000049	$13.51K ₿0.15	$377.6K ₿4.23	$376.88K ₿4.22
5009	Woman Yelling At Cat WYAC	$0.0003843 ₿0.0000000042	-3.17	$375.08K ₿4.19	$0.0003991 ₿0.0000000043	$0.0003698 ₿0.0000000041	$259.11 ₿0	$375.08K ₿4.19	$375.08K ₿4.19
5014	Gemach GMAC	$0.0007486 ₿0.0000000083	-6.53	$373.96K ₿4.18	$0.0008768 ₿0.0000000096	$0.0007435 ₿0.0000000083	$15.78K ₿0.18	$373.96K ₿4.18	$373.96K ₿4.18
5024	DeFi Land DFL	$0.00005208 ₿0.00000000059	-6.31	$371.68K ₿4.23	$0.00005585 ₿0.00000000061	$0.00005196 ₿0.00000000057	$7.44K ₿0.08	$520.75K ₿5.92	$371.68K ₿4.23
5035	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5038	TOMI TOMI	$0.000000000378 ₿0.0000000000000044	-2.41	$367.8K ₿4.49	$0.000000000699 ₿0.0000000000000076	$0.000000000376 ₿0.0000000000000040	$6K ₿0.07	$367.8K ₿4.49	$367.8K ₿4.49
5049	Evmos EVMOS	$0.0007147 ₿0.0000000079	-5.21	$366.47K ₿4.11	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.02K ₿0.01	$714.79K ₿8.01	$366.47K ₿4.11
5050	PlayZap PZP	$0.004424 ₿0.000000049	-4.00	$366.34K ₿4.1	$0.004642 ₿0.000000051	$0.004371 ₿0.000000048	$209.15K ₿2.34	$663.69K ₿7.44	$366.34K ₿4.1
5051	Bitcoin Plus XBC	$1.3 ₿0.000013	0	$366.06K ₿3.93	$0	$0	$9.75 ₿0	$1.3M ₿13.98	$366.06K ₿3.93
5054	Bostrom BOOT	$0.000000000774 ₿0.0000000000000086	-5.66	$365.42K ₿4.07	$0.000000000834 ₿0.0000000000000091	$0.000000000765 ₿0.0000000000000085	$53.71 ₿0	$907.44K ₿10.11	$365.42K ₿4.07
5055	Genius GENI	$0.000001159 ₿0.000000000013	26.43	$363.78K ₿4.07	$0.00000117 ₿0.000000000013	$0.0000007569 ₿0.0000000000083	$3.66K ₿0.04	$766.82K ₿8.59	$363.78K ₿4.07
5056	Playermon PYM	$0.0007099 ₿0.0000000079	-4.56	$362.47K ₿4.05	$0.0007447 ₿0.0000000081	$0.0006999 ₿0.0000000078	$23.21K ₿0.26	$709.95K ₿7.94	$362.47K ₿4.05
5057	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5058	Graviton GRAV	$0.0002852 ₿0.0000000031	-4.30	$363.39K ₿4.08	$0.0003018 ₿0.0000000032	$0.0002824 ₿0.0000000031	$31.24 ₿0	$784.25K ₿8.8	$363.39K ₿4.08
5059	Hudi HUDI	$0.01566 ₿0.00000017	-13.66	$363.48K ₿4.08	$0.01816 ₿0.00000019	$0.01561 ₿0.00000017	$404.69 ₿0	$1.09M ₿12.19	$363.48K ₿4.08
5063	Binamon BMON	$0.002127 ₿0.000000023	-2.82	$362.11K ₿4.06	$0.002189 ₿0.000000024	$0.002121 ₿0.000000023	$16.69K ₿0.19	$486.42K ₿5.45	$362.11K ₿4.06
5068	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5069	FUSION FSN	$0.004623 ₿0.000000051	-9.51	$361.68K ₿4.04	$0.005117 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5071	Skull of Pepe Token SKOP	$0.002401 ₿0.000000026	-2.16	$360.2K ₿4.03	$0.002454 ₿0.000000027	$0.002398 ₿0.000000026	$38.6K ₿0.43	$360.2K ₿4.03	$360.2K ₿4.03
5072	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5073	ritestream RITE	$0.0004197 ₿0.0000000046	-0.30	$360.99K ₿4.03	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000045	$24.84K ₿0.28	$419.77K ₿4.68	$360.99K ₿4.03
5075	Biometric Financial BIOFI	$0.00008781 ₿0.00000000098	-11.13	$360.03K ₿4.03	$0.0000988 ₿0.0000000010	$0.00008752 ₿0.00000000097	$53.99K ₿0.61	$878.07K ₿9.82	$360.03K ₿4.03
5079	RedFOX Labs RFOX	$0.0001859 ₿0.0000000020	-74.47	$358.92K ₿4.02	$0.0007298 ₿0.0000000079	$0.0001817 ₿0.0000000020	$145.32 ₿0	$369.93K ₿4.14	$358.92K ₿4.02
5088	88mph MPH	$0.2728 ₿0.0000030	-7.61	$356.67K ₿4.01	$0.2987 ₿0.0000033	$0.2152 ₿0.0000023	$87.43 ₿0	$430.36K ₿4.83	$356.67K ₿4.01
5090	Compound 0x CZRX	$0.002714 ₿0.000000030	-2.06	$355.69K ₿3.98	$0.002774 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$355.69K ₿3.98	$355.69K ₿3.98
5095	ALL.ART AART	$0.00008579 ₿0.00000000096	-12.03	$353.44K ₿3.95	$0.00009796 ₿0.0000000010	$0.00006949 ₿0.00000000077	$20.07K ₿0.23	$428.98K ₿4.79	$353.44K ₿3.95
5098	HeadStarter HST	$0.001873 ₿0.000000020	-0.90	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5100	Honest HNST	$0.002593 ₿0.000000029	0.01*	$352.72K ₿3.95	$0.002714 ₿0.000000030	$0.002533 ₿0.000000027	$3.32K ₿0.04	$1.04M ₿11.61	$352.72K ₿3.95
5103	Hapi HAPI	$0.4805 ₿0.0000053	-10.71	$351.86K ₿3.94	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$446.15 ₿0	$360.77K ₿4.04	$351.86K ₿3.94
5113	Lendle LEND	$0.005377 ₿0.000000060	-6.68	$348.51K ₿3.9	$0.005762 ₿0.000000062	$0.005274 ₿0.000000059	$772.5 ₿0.01	$538.13K ₿6.02	$348.51K ₿3.9
5116	Forgotten Playland FP	$0.0000853 ₿0.00000000095	-2.09	$347.78K ₿3.9	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000093	$34.62 ₿0	$680.17K ₿7.62	$347.78K ₿3.9
5118	SAD HAMSTER HAMMY	$0.0003489 ₿0.0000000038	-8.30	$346.89K ₿3.88	$0.0003826 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.41K ₿0.04	$346.89K ₿3.88	$346.89K ₿3.88
5119	Bazed Games BAZED	$0.004543 ₿0.000000050	-6.70	$346.44K ₿3.88	$0.004876 ₿0.000000053	$0.004458 ₿0.000000050	$22.99 ₿0	$346.44K ₿3.88	$346.44K ₿3.88
5121	Stobox Token STBU	$0.002774 ₿0.000000031	-8.12	$346.29K ₿3.88	$0.003042 ₿0.000000033	$0.002706 ₿0.000000029	$27.49K ₿0.31	$415.55K ₿4.65	$346.29K ₿3.88
5122	Hum(AI)n Web3 DOME	$0.0000038 ₿0.000000000042	-20.74	$345.98K ₿3.87	$0.000004799 ₿0.000000000052	$0.000003779 ₿0.000000000042	$129.92K ₿1.45	$379.62K ₿4.25	$345.98K ₿3.87
5125	Neiro NEIRO	$0.0003425 ₿0.0000000038	3.99	$345.22K ₿3.86	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$366.68K ₿4.17	$345.22K ₿3.86	$345.22K ₿3.86
5129	Lattice Token LTX	$0.01069 ₿0.00000011	-4.15	$343.26K ₿3.85	$0.01116 ₿0.00000012	$0.01065 ₿0.00000011	$54.78K ₿0.61	$1.07M ₿12	$343.26K ₿3.85
5130	Bware INFRA	$0.06836 ₿0.00000076	1.47	$343.11K ₿3.83	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.28K ₿0.14	$6.85M ₿76.58	$343.11K ₿3.83
5131	ACryptoS ACS	$0.2052 ₿0.0000023	-2.41	$343.11K ₿3.85	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$11.11 ₿0	$343.11K ₿3.85	$343.11K ₿3.85
5132	Starcoin STC	$0.0009273 ₿0.000000010	-0.57	$342.91K ₿3.84	$0.0009331 ₿0.000000010	$0.0009176 ₿0.000000010	$15.71K ₿0.18	$342.91K ₿3.84	$342.91K ₿3.84
5136	Horizon Protocol HZN	$0.001715 ₿0.000000019	-3.96	$342.1K ₿3.82	$0.001785 ₿0.000000019	$0.001698 ₿0.000000019	$46.67 ₿0	$447.05K ₿4.99	$342.1K ₿3.82
5137	Torum XTM	$0.001481 ₿0.000000016	-5.68	$341.56K ₿3.83	$0.001576 ₿0.000000017	$0.001479 ₿0.000000016	$90.3K ₿1.01	$1.18M ₿13.24	$341.56K ₿3.83
5147	Ledgity Token LDY	$0.008704 ₿0.000000097	-7.54	$339.06K ₿3.79	$0.009414 ₿0.00000010	$0.003072 ₿0.000000034	$279.36 ₿0	$652.56K ₿7.3	$339.06K ₿3.79
5149	Carlo CARLO	$0.0003386 ₿0.0000000037	-3.35	$338.62K ₿3.8	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.57K ₿0.04	$338.62K ₿3.8	$338.62K ₿3.8
5150	Kasta KASTA	$0.0004425 ₿0.0000000049	-3.67	$338.61K ₿3.79	$0.0004726 ₿0.0000000052	$0.0004423 ₿0.0000000049	$57.79K ₿0.65	$663.35K ₿7.43	$338.61K ₿3.79
5152	XSwap Treasure XTT	$0.0002851 ₿0.0000000031	-4.16	$337.9K ₿3.78	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$6.92 ₿0	$400.42K ₿4.48	$337.9K ₿3.78
5153	BUILD BUILD	$0.00003448 ₿0.00000000038	246.17	$337.67K ₿3.79	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.75 ₿0	$436.51K ₿4.9	$337.67K ₿3.79
5160	VersaGames VERSA	$0.003106 ₿0.000000034	-1.32	$335.78K ₿3.77	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$16.33 ₿0	$993.99K ₿11.17	$335.78K ₿3.77
5162	Forward FORWARD	$0.00006708 ₿0.00000000075	-70.48	$335.09K ₿3.75	$0.0002272 ₿0.0000000024	$0.00006645 ₿0.00000000074	$3.64 ₿0	$335.47K ₿3.75	$335.09K ₿3.75
5165	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-5.17	$334.39K ₿3.74	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$13.01 ₿0	$334.39K ₿3.74	$334.39K ₿3.74
5166	Groyper GROYPER	$0.003598 ₿0.000000040	-5.89	$334.31K ₿3.75	$0.003825 ₿0.000000041	$0.003533 ₿0.000000040	$32.8 ₿0	$334.31K ₿3.75	$334.31K ₿3.75
5168	CyberDEX CYDX	$0.000968 ₿0.000000010	-40.55	$333.34K ₿3.75	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10K ₿0.11	$1.55M ₿17.4	$333.34K ₿3.75
5172	Netvrk NETVR	$0.003346 ₿0.000000037	-14.77	$333.15K ₿3.73	$0.003926 ₿0.000000043	$0.003345 ₿0.000000037	$3.52K ₿0.04	$334.71K ₿3.75	$333.15K ₿3.73
5176	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5177	Blockasset BLOCK	$0.001058 ₿0.000000011	-10.70	$330.1K ₿3.69	$0.001185 ₿0.000000013	$0.001054 ₿0.000000011	$6.49K ₿0.07	$330.1K ₿3.69	$330.1K ₿3.69
5181	LIF3 LSHARE (OLD) LSHARE	$11.27 ₿0.00012	32.93	$329.63K ₿3.69	$12.7 ₿0.00014	$8.48 ₿0.000091	$1.97K ₿0.02	$789.15K ₿8.84	$329.63K ₿3.69
5184	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5187	Sturdy STRDY	$0.01609 ₿0.00000018	-6.69	$328.3K ₿3.68	$0.01724 ₿0.00000018	$0.01581 ₿0.00000017	$18.25 ₿0	$1.61M ₿18.02	$328.3K ₿3.68
5193	Paint Swap BRUSH	$0.001065 ₿0.000000011	1.33	$327K ₿3.66	$0.001078 ₿0.000000013	$0.0009563 ₿0.000000010	$5.27K ₿0.06	$327K ₿3.66	$327K ₿3.66
5196	SophiaVerse SOPH	$0.001257 ₿0.000000014	-0.17	$326.85K ₿3.66	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.67K ₿0.85	$1.26M ₿14.05	$326.85K ₿3.66
5204	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.62	$325.69K ₿3.57	$0.0000001646 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5207	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-5.35	$324.88K ₿3.64	$0.0001433 ₿0.0000000015	$0.0001349 ₿0.0000000015	$1.44K ₿0.02	$1.76M ₿19.73	$324.88K ₿3.64
5209	KingdomX KT	$0.0008798 ₿0.0000000098	-0.87	$325.22K ₿3.64	$0.0008886 ₿0.000000010	$0.0008779 ₿0.0000000096	$24.7K ₿0.28	$879.86K ₿9.84	$325.22K ₿3.64
5212	UCX UCX	$0.007254 ₿0.000000081	-52.17	$324.2K ₿3.63	$0.01516 ₿0.00000016	$0.007247 ₿0.000000080	$70.79K ₿0.8	$7.25M ₿81.19	$324.2K ₿3.63
5213	Aston Martin Cognizant Fan Token AM	$0.1169 ₿0.0000013	-0.54	$324.37K ₿3.63	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$24.1K ₿0.27	$1.17M ₿13.09	$324.37K ₿3.63
5214	CheckDot CDT	$0.04385 ₿0.00000049	-3.90	$324.07K ₿3.63	$0.04563 ₿0.00000049	$0.04314 ₿0.00000048	$15.17 ₿0	$438.49K ₿4.91	$324.07K ₿3.63
5215	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000037	1.04	$323.2K ₿3.62	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$3.78 ₿0	$323.2K ₿3.62	$323.2K ₿3.62
5217	PacMoon PAC	$0.0003311 ₿0.0000000037	-5.50	$322.88K ₿3.62	$0.0003504 ₿0.0000000038	$0.0003278 ₿0.0000000036	$15.76 ₿0	$331.16K ₿3.71	$322.88K ₿3.62
5220	Maple MPL	$0.1845 ₿0.0000020	0.15	$322.67K ₿3.62	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$55.37K ₿0.62	$1.85M ₿20.68	$322.67K ₿3.62
5224	Crowns CWS	$0.04214 ₿0.00000047	-1.35	$322.25K ₿3.61	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$54.99K ₿0.62	$322.25K ₿3.61	$322.25K ₿3.61
5226	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.83K ₿3.6	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.76	$321.83K ₿3.6
5228	RIBBIT RBT	$0.0000007904 ₿0.0000000000088	-3.60	$321.64K ₿3.6	$0.0000008246 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.33K ₿0.01	$321.64K ₿3.6	$321.64K ₿3.6
5229	ApeBond ABOND	$0.0008459 ₿0.0000000094	-11.78	$321.6K ₿3.6	$0.000959 ₿0.000000010	$0.0008116 ₿0.0000000088	$67.86K ₿0.76	$356.36K ₿3.99	$321.6K ₿3.6
5230	Pepe Community PEPE	$0.000435 ₿0.0000000048	-4.70	$320.49K ₿3.59	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$590.05 ₿0.01	$320.49K ₿3.59	$320.49K ₿3.59
5234	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5235	BEPRO Network LX	$0.00003197 ₿0.00000000035	-19.42	$319.77K ₿3.58	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.41K ₿0.03	$319.77K ₿3.58	$319.77K ₿3.58
5239	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.0000012	-1.84	$318.99K ₿3.57	$0.1167 ₿0.0000013	$0.1142 ₿0.0000012	$89.47K ₿1	$1.15M ₿12.82	$318.99K ₿3.57
5240	cLINK CLINK	$0.249 ₿0.0000027	-4.14	$319.48K ₿3.57	$0.2598 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.48K ₿3.57	$319.48K ₿3.57
5241	web3war FPS	$0.007645 ₿0.000000085	-6.33	$318.36K ₿3.56	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.1K ₿0.16	$1.15M ₿12.81	$318.36K ₿3.56
5248	SunWukong SUNWUKONG	$0.0003165 ₿0.0000000035	-5.10	$316.58K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$561.2 ₿0.01	$316.58K ₿3.54	$316.58K ₿3.54
5249	Everyworld EVERY	$0.0001241 ₿0.0000000013	-3.99	$316.55K ₿3.55	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342.59 ₿0	$1.24M ₿13.91	$316.55K ₿3.55
5252	FreeRossDAO FREE	$0.00004085 ₿0.00000000045	-2.38	$315.32K ₿3.52	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$242.05 ₿0	$379.5K ₿4.23	$315.32K ₿3.52
5254	UX Chain UX	$0.00007108 ₿0.00000000079	-4.93	$315.06K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$105.02 ₿0	$873.56K ₿9.78	$315.06K ₿3.53
5263	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-4.30	$315.46K ₿3.51	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$166.94K ₿1.86	$442.75K ₿4.93	$315.46K ₿3.51
5264	Pepe on SOL PEPE	$0.000314 ₿0.0000000035	-11.41	$313.94K ₿3.55	$0.0003565 ₿0.0000000038	$0.0003138 ₿0.0000000035	$4.86K ₿0.05	$313.94K ₿3.55	$313.94K ₿3.55
5267	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5268	HAMI $HAMI	$0.0003085 ₿0.0000000034	-1.83	$313.58K ₿3.48	$0.0003153 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.63K ₿0.55	$313.58K ₿3.48	$313.58K ₿3.48
5271	Laika AI LKI	$0.0007302 ₿0.0000000081	-6.12	$312.35K ₿3.5	$0.0007822 ₿0.0000000085	$0.0007291 ₿0.0000000081	$267.44K ₿2.99	$729.38K ₿8.16	$312.35K ₿3.5
5276	Moby MOBY	$0.007589 ₿0.000000074	-6.41	$311.32K ₿3.07	$0.008118 ₿0.000000088	$0.006585 ₿0.000000074	$56.55K ₿0.56	$755.7K ₿7.45	$311.32K ₿3.07
5277	Decentral Games DG	$0.0003348 ₿0.0000000032	-18.26	$310.94K ₿3.05	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$6.48K ₿0.07	$310.94K ₿3.05	$310.94K ₿3.05
5279	Hubble HBB	$0.004545 ₿0.000000050	-3.42	$310.55K ₿3.47	$0.004722 ₿0.000000051	$0.004535 ₿0.000000050	$146.31 ₿0	$454.52K ₿5.08	$310.55K ₿3.47
5281	Unique Network UNQ	$0.001102 ₿0.000000012	-2.72	$310.12K ₿3.48	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.19 ₿0	$1.15M ₿12.87	$310.12K ₿3.48
5283	IQ50 IQ50	$0.0000006161 ₿0.0000000000068	-3.47	$309.04K ₿3.47	$0.0000006416 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$211.23 ₿0	$309.04K ₿3.47	$309.04K ₿3.47
5287	Market Making Pro MMPRO	$0.003345 ₿0.000000037	-0.25	$308.03K ₿3.45	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$24.74K ₿0.28	$334.52K ₿3.75	$308.03K ₿3.45
5290	UXD Stablecoin UXD	$1.02 ₿0.000011	0.39	$307.88K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000011	$51.61 ₿0	$9.21M ₿103.07	$307.88K ₿3.45
5293	Xraders XR	$0.005353 ₿0.000000060	-8.57	$307.2K ₿3.44	$0.005861 ₿0.000000063	$0.005329 ₿0.000000058	$587.75K ₿6.49	$535.4K ₿5.99	$307.2K ₿3.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}